Pass it forward

Lightpaycoin current price is $0.83 with a marketcap of $2.28 M. Its price is 1.29% up in last 24 hours.


Buy Lightpaycoin Sell Lightpaycoin
  • lightpaycoin
    Lightpaycoin(LPC)
  • Price
    $0.83
  • 1h %
    1.14%
  • 24h %
    1.29%
  • 7d %
    -42.43%
  • Market Cap
    $2.28 M
  • Volume
    $58,099
  • Available Supply
    2.76 M LPC
  • Rank
    670

Enter Amount
Base Currency
Convert To

10 Lightpaycoin (LPC)
=
8.26USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
25/07/2018$4.21318$434,374$0
26/07/2018$4.46171$437,526$0
27/07/2018$4.98706$309,873$0
28/07/2018$4.98661$394,468$0
29/07/2018$5.85299$389,654$0
30/07/2018$6.38044$505,705$5.46 M
31/07/2018$5.03402$423,794$4.31 M
01/08/2018$6.35697$276,720$5.44 M
02/08/2018$6.58201$407,133$6.24 M
03/08/2018$5.94864$210,920$5.79 M
04/08/2018$5.4454$227,290$5.44 M
05/08/2018$5.66341$306,153$5.81 M
06/08/2018$6.68208$402,890$7.06 M
07/08/2018$7.46153$404,964$8.05 M
08/08/2018$7.60197$518,398$8.46 M
09/08/2018$8.40872$703,503$9.59 M
10/08/2018$8.49109$558,566$9.91 M
11/08/2018$9.0448$687,923$10.82 M
12/08/2018$7.18738$679,558$8.84 M
13/08/2018$7.4992$767,003$9.45 M
14/08/2018$5.8297$684,160$7.54 M
15/08/2018$6.40231$660,144$8.45 M
16/08/2018$6.44849$707,171$8.71 M
17/08/2018$6.353$604,128$8.77 M
18/08/2018$5.42254$715,623$7.65 M
19/08/2018$5.62007$852,149$8.12 M
20/08/2018$5.13311$860,612$7.61 M
21/08/2018$4.84493$640,490$7.34 M
22/08/2018$3.88748$536,508$6.02 M
23/08/2018$3.26135$713,304$5.16 M
24/08/2018$4.59741$933,617$7.42 M
25/08/2018$4.93688$737,911$8.16 M
26/08/2018$4.9633$744,912$8.41 M
27/08/2018$5.50994$916,391$9.53 M
28/08/2018$5.59264$798,898$9.87 M
29/08/2018$5.00672$969,893$9.01 M
30/08/2018$4.78286$776,586$8.77 M
31/08/2018$4.85736$862,108$9.08 M
01/09/2018$5.16853$1.09 M$9.84 M
02/09/2018$5.67936$1.24 M$11.04 M
03/09/2018$5.17587$999,578$10.28 M
04/09/2018$5.17097$885,850$10.45 M
05/09/2018$4.59419$1.06 M$9.42 M
06/09/2018$3.93928$902,774$8.22 M
07/09/2018$4.12393$754,916$8.74 M
08/09/2018$3.54575$763,740$7.63 M
09/09/2018$3.18812$763,528$6.97 M
10/09/2018$3.27867$746,809$7.30 M
11/09/2018$2.83126$752,655$6.40 M
12/09/2018$2.11382$576,566$4.85 M
13/09/2018$2.27741$751,678$5.35 M
14/09/2018$2.36552$689,644$5.64 M
15/09/2018$2.35212$740,689$5.68 M
16/09/2018$2.11902$490,731$5.20 M
17/09/2018$1.64408$313,332$4.11 M
18/09/2018$1.42186$239,480$3.60 M
19/09/2018$1.5339$253,124$3.93 M
20/09/2018$1.36637$148,124$3.55 M
21/09/2018$1.32668$89,609$3.49 M
22/09/2018$0.784031$228,081$2.09 M
23/09/2018$0.806559$149,192$2.17 M
24/09/2018$0.82728$79,006$2.26 M
25/09/2018$0.842747$81,108$2.31 M
25/09/2018$0.825937162356$58,062$2.28 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LPC"]

Submit Your Reviews