Pass it forward

Lisk current price is $3.30 with a marketcap of $364.15 M. Its price is -3.23% down in last 24 hours.


Buy Lisk Sell Lisk
  • lisk
    Lisk(LSK)
  • Price
    $3.30
  • 1h %
    0.04%
  • 24h %
    -3.23%
  • 7d %
    -4.73%
  • Market Cap
    $364.15 M
  • Volume
    $6.03 M
  • Available Supply
    110.51 M LSK
  • Rank
    25

Enter Amount
Base Currency
Convert To

10 Lisk (LSK)
=
32.95USD




Loading Chart...

More Info About Coin

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$5.84214$6.21 M$658.31 M
26/09/2017$6.15659$8.81 M$694.01 M
27/09/2017$6.10531$9.19 M$688.50 M
28/09/2017$6.22092$10.85 M$701.80 M
29/09/2017$5.87307$9.06 M$662.81 M
30/09/2017$5.72142$9.12 M$645.94 M
01/10/2017$5.68829$12.23 M$642.45 M
02/10/2017$5.45892$12.39 M$616.78 M
03/10/2017$5.51132$10.20 M$622.94 M
04/10/2017$5.68077$11.36 M$642.34 M
05/10/2017$5.46455$10.11 M$618.12 M
06/10/2017$5.39378$9.72 M$610.33 M
07/10/2017$5.30759$7.54 M$600.83 M
08/10/2017$5.09597$8.62 M$577.09 M
09/10/2017$4.75016$12.38 M$538.13 M
10/10/2017$4.54912$14.81 M$515.56 M
11/10/2017$5.14979$10.71 M$583.85 M
12/10/2017$5.38423$11.81 M$610.66 M
13/10/2017$4.7486$12.90 M$538.78 M
14/10/2017$4.76904$10.75 M$541.30 M
15/10/2017$4.75577$9.04 M$540.00 M
16/10/2017$4.96515$9.84 M$563.99 M
17/10/2017$4.93663$8.61 M$560.96 M
18/10/2017$5.04383$8.20 M$573.36 M
19/10/2017$5.17689$14.88 M$588.71 M
20/10/2017$5.05114$13.35 M$574.63 M
21/10/2017$4.90743$13.65 M$558.49 M
22/10/2017$4.73321$8.88 M$538.87 M
23/10/2017$4.60689$7.58 M$524.69 M
24/10/2017$5.08452$9.28 M$579.31 M
25/10/2017$5.21657$16.61 M$594.58 M
26/10/2017$5.16791$10.00 M$589.25 M
27/10/2017$5.05001$9.61 M$576.03 M
28/10/2017$4.99334$7.34 M$569.78 M
29/10/2017$4.74351$7.13 M$541.48 M
30/10/2017$4.79353$7.95 M$547.39 M
31/10/2017$4.84933$8.18 M$553.97 M
01/11/2017$4.70802$7.49 M$538.03 M
02/11/2017$4.49457$11.93 M$513.84 M
03/11/2017$4.38896$13.22 M$501.95 M
04/11/2017$4.48222$8.59 M$512.81 M
05/11/2017$4.56177$8.04 M$522.11 M
06/11/2017$4.38768$6.98 M$502.37 M
07/11/2017$4.56136$8.06 M$522.46 M
08/11/2017$4.95223$13.09 M$567.44 M
09/11/2017$6.0143$33.41 M$689.39 M
10/11/2017$6.46119$23.18 M$740.90 M
11/11/2017$5.79965$19.85 M$665.29 M
12/11/2017$5.61923$14.99 M$644.84 M
13/11/2017$6.13657$25.36 M$704.47 M
14/11/2017$6.43152$25.78 M$738.60 M
15/11/2017$7.53202$30.53 M$865.31 M
16/11/2017$8.50656$56.76 M$977.64 M
17/11/2017$8.01517$145.44 M$921.51 M
18/11/2017$8.34006$41.25 M$959.20 M
19/11/2017$9.54055$26.74 M$1.10 B
20/11/2017$9.76444$38.87 M$1.12 B
21/11/2017$9.89819$26.71 M$1.14 B
22/11/2017$9.73956$26.90 M$1.12 B
23/11/2017$8.39928$113.19 M$967.46 M
24/11/2017$7.52662$53.62 M$867.20 M
25/11/2017$8.19246$34.58 M$944.20 M
26/11/2017$7.94627$27.77 M$916.10 M
27/11/2017$7.84287$31.31 M$904.45 M
28/11/2017$8.07621$28.95 M$931.64 M
29/11/2017$7.98516$26.69 M$921.41 M
30/11/2017$7.42784$36.99 M$857.36 M
01/12/2017$7.23456$23.91 M$835.30 M
02/12/2017$7.6815$24.42 M$887.17 M
03/12/2017$7.92122$19.42 M$915.13 M
04/12/2017$7.77603$21.49 M$898.62 M
05/12/2017$8.64053$38.96 M$998.83 M
06/12/2017$9.19359$72.79 M$1.06 B
07/12/2017$8.51423$51.88 M$984.81 M
08/12/2017$7.61404$52.55 M$880.96 M
09/12/2017$8.53174$39.03 M$987.43 M
10/12/2017$7.82779$28.33 M$906.23 M
11/12/2017$8.27352$30.01 M$958.12 M
12/12/2017$8.45622$29.81 M$979.57 M
13/12/2017$8.95164$44.09 M$1.04 B
14/12/2017$9.75329$52.30 M$1.13 B
15/12/2017$10.1429$74.78 M$1.18 B
16/12/2017$10.3779$54.75 M$1.20 B
17/12/2017$11.2221$48.07 M$1.30 B
18/12/2017$13.3327$125.91 M$1.55 B
19/12/2017$17.8441$152.35 M$2.07 B
20/12/2017$17.0731$104.49 M$1.98 B
21/12/2017$20.8162$114.41 M$2.42 B
22/12/2017$22.9708$192.19 M$2.67 B
23/12/2017$20.2094$180.90 M$2.35 B
24/12/2017$19.336$83.91 M$2.25 B
25/12/2017$19.4877$63.77 M$2.27 B
26/12/2017$26.756$124.96 M$3.11 B
27/12/2017$23.8512$130.39 M$2.78 B
28/12/2017$22.4626$68.89 M$2.61 B
29/12/2017$23.2532$72.14 M$2.71 B
30/12/2017$19.8588$76.69 M$2.31 B
31/12/2017$19.5649$68.92 M$2.28 B
01/01/2018$19.6573$61.84 M$2.29 B
02/01/2018$21.4377$50.02 M$2.50 B
03/01/2018$21.3946$69.67 M$2.49 B
04/01/2018$20.2925$82.11 M$2.37 B
05/01/2018$21.5267$107.60 M$2.51 B
06/01/2018$25.4825$198.39 M$2.97 B
07/01/2018$33.0798$210.62 M$3.86 B
08/01/2018$32.5016$197.25 M$3.80 B
09/01/2018$31.0245$135.00 M$3.62 B
10/01/2018$29.3293$85.10 M$3.43 B
11/01/2018$28.9015$97.58 M$3.38 B
12/01/2018$26.1411$82.31 M$3.06 B
13/01/2018$30.5802$98.65 M$3.58 B
14/01/2018$29.1926$57.84 M$3.41 B
15/01/2018$28.2689$52.57 M$3.31 B
16/01/2018$25.1094$91.19 M$2.94 B
17/01/2018$20.8407$117.04 M$2.44 B
18/01/2018$24.3095$112.30 M$2.85 B
19/01/2018$22.5838$65.76 M$2.65 B
20/01/2018$23.7725$62.94 M$2.79 B
21/01/2018$24.7115$55.79 M$2.90 B
22/01/2018$22.2603$47.68 M$2.61 B
23/01/2018$21.619$47.27 M$2.54 B
24/01/2018$21.6956$66.69 M$2.55 B
25/01/2018$22.5969$45.07 M$2.65 B
26/01/2018$23.924$46.12 M$2.81 B
27/01/2018$21.1994$79.95 M$2.49 B
28/01/2018$23.3891$53.11 M$2.75 B
29/01/2018$22.8098$36.18 M$2.68 B
30/01/2018$22.1608$33.73 M$2.60 B
31/01/2018$21.4643$52.57 M$2.52 B
01/02/2018$25.6842$315.52 M$3.02 B
02/02/2018$20.3545$75.70 M$2.39 B
03/02/2018$20.8063$72.34 M$2.45 B
04/02/2018$22.4178$45.96 M$2.64 B
05/02/2018$19.3433$34.45 M$2.28 B
06/02/2018$13.6569$42.77 M$1.61 B
07/02/2018$16.6372$51.09 M$1.96 B
08/02/2018$19.6962$46.90 M$2.32 B
09/02/2018$23.8012$89.93 M$2.81 B
10/02/2018$30.5095$125.71 M$3.60 B
11/02/2018$24.7157$81.00 M$2.91 B
12/02/2018$26.7286$58.82 M$3.15 B
13/02/2018$27.3926$61.09 M$3.23 B
14/02/2018$26.8972$75.21 M$3.18 B
15/02/2018$30.033$79.70 M$3.55 B
16/02/2018$32.0359$90.15 M$3.78 B
17/02/2018$34.0225$82.38 M$4.02 B
18/02/2018$31.5302$155.68 M$3.73 B
19/02/2018$30.7379$120.05 M$3.63 B
20/02/2018$28.951$122.73 M$2.95 B
21/02/2018$25.8679$241.48 M$2.64 B
22/02/2018$23.9692$121.78 M$2.45 B
23/02/2018$21.0073$73.28 M$2.15 B
24/02/2018$22.9289$69.02 M$2.34 B
25/02/2018$20.5558$44.67 M$2.10 B
26/02/2018$19.8507$39.75 M$2.03 B
27/02/2018$20.0933$41.58 M$2.06 B
28/02/2018$20.2165$40.63 M$2.07 B
01/03/2018$18.1869$40.61 M$1.86 B
02/03/2018$20.2035$69.32 M$2.07 B
03/03/2018$19.4645$31.57 M$1.99 B
04/03/2018$18.3287$27.73 M$1.88 B
05/03/2018$18.991$23.43 M$1.95 B
06/03/2018$18.1184$28.33 M$1.86 B
07/03/2018$17.0577$27.53 M$1.75 B
08/03/2018$16.2663$36.88 M$1.67 B
09/03/2018$14.2468$34.95 M$1.46 B
10/03/2018$15.5282$27.53 M$1.59 B
11/03/2018$13.8539$16.46 M$1.42 B
12/03/2018$14.8505$19.58 M$1.53 B
13/03/2018$14.4843$21.85 M$1.49 B
14/03/2018$13.9515$18.30 M$1.43 B
15/03/2018$11.0329$24.07 M$1.13 B
16/03/2018$12.935$35.36 M$1.33 B
17/03/2018$12.7358$25.48 M$1.31 B
18/03/2018$11.6007$20.94 M$1.19 B
19/03/2018$12.1875$26.51 M$1.25 B
20/03/2018$12.7887$26.06 M$1.32 B
21/03/2018$14.1056$25.74 M$1.45 B
22/03/2018$13.4926$23.47 M$1.39 B
23/03/2018$11.626$24.27 M$1.20 B
24/03/2018$12.3032$25.46 M$1.27 B
25/03/2018$11.6129$21.71 M$1.20 B
26/03/2018$11.7529$17.05 M$1.21 B
27/03/2018$10.0971$20.35 M$1.04 B
28/03/2018$9.74567$21.42 M$1.01 B
29/03/2018$9.30141$15.69 M$960.61 M
30/03/2018$7.2598$33.42 M$750.01 M
31/03/2018$7.77903$20.97 M$803.92 M
01/04/2018$7.67384$11.48 M$793.32 M
02/04/2018$7.32518$12.91 M$757.53 M
03/04/2018$8.42557$24.39 M$871.61 M
04/04/2018$9.43172$65.68 M$976.02 M
05/04/2018$8.28438$38.19 M$857.59 M
06/04/2018$8.19212$27.82 M$848.32 M
07/04/2018$8.72366$19.30 M$903.66 M
08/04/2018$8.81981$15.85 M$913.93 M
09/04/2018$9.73936$19.45 M$1.01 B
10/04/2018$8.5888$19.03 M$890.59 M
11/04/2018$8.43517$14.18 M$874.96 M
12/04/2018$8.82562$25.58 M$915.76 M
13/04/2018$9.89197$43.54 M$1.03 B
14/04/2018$9.96008$24.28 M$1.03 B
15/04/2018$10.1385$15.45 M$1.05 B
16/04/2018$10.2847$18.14 M$1.07 B
17/04/2018$10.4466$31.67 M$1.09 B
18/04/2018$10.4179$23.71 M$1.08 B
19/04/2018$11.5097$30.29 M$1.20 B
20/04/2018$11.5741$27.99 M$1.22 B
21/04/2018$12.0605$29.81 M$1.27 B
22/04/2018$11.4081$20.89 M$1.20 B
23/04/2018$11.8456$20.48 M$1.25 B
24/04/2018$12.5974$30.73 M$1.32 B
25/04/2018$11.948$35.32 M$1.26 B
26/04/2018$11.0215$28.25 M$1.16 B
27/04/2018$11.5311$21.73 M$1.21 B
28/04/2018$11.3923$21.29 M$1.20 B
29/04/2018$12.2831$24.37 M$1.29 B
30/04/2018$12.4785$43.53 M$1.32 B
01/05/2018$12.3842$51.49 M$1.31 B
02/05/2018$13.3878$43.71 M$1.41 B
03/05/2018$14.0839$55.02 M$1.49 B
04/05/2018$14.0965$41.35 M$1.49 B
05/05/2018$13.9156$31.80 M$1.47 B
06/05/2018$13.5368$24.01 M$1.43 B
07/05/2018$12.5674$21.76 M$1.33 B
08/05/2018$12.9191$18.44 M$1.37 B
09/05/2018$11.4571$20.01 M$1.21 B
10/05/2018$11.8173$18.59 M$1.25 B
11/05/2018$10.9037$24.77 M$1.15 B
12/05/2018$10.0611$23.75 M$1.06 B
13/05/2018$10.013$17.10 M$1.06 B
14/05/2018$10.4581$20.41 M$1.11 B
15/05/2018$11.1224$22.13 M$1.18 B
16/05/2018$10.0673$15.92 M$1.07 B
17/05/2018$10.2957$14.69 M$1.09 B
18/05/2018$10.2291$26.74 M$1.08 B
19/05/2018$10.6998$16.64 M$1.13 B
20/05/2018$10.7587$13.77 M$1.14 B
21/05/2018$11.4465$17.33 M$1.21 B
22/05/2018$10.624$14.70 M$1.13 B
23/05/2018$9.59035$14.38 M$1.02 B
24/05/2018$9.28531$17.52 M$986.21 M
25/05/2018$9.3839$14.45 M$997.01 M
26/05/2018$8.9363$11.40 M$949.77 M
27/05/2018$8.72655$10.13 M$927.77 M
28/05/2018$8.85811$10.44 M$942.07 M
29/05/2018$8.22448$13.15 M$874.96 M
30/05/2018$8.85462$13.23 M$942.31 M
31/05/2018$8.49906$11.02 M$904.76 M
01/06/2018$8.50594$14.06 M$905.79 M
02/06/2018$8.82477$13.56 M$940.05 M
03/06/2018$9.32807$20.62 M$993.80 M
04/06/2018$10.0076$24.05 M$1.07 B
05/06/2018$8.88282$20.67 M$946.98 M
06/06/2018$8.97916$12.42 M$957.56 M
07/06/2018$8.93308$12.56 M$952.96 M
08/06/2018$8.68611$10.38 M$926.91 M
09/06/2018$8.63379$12.25 M$921.63 M
10/06/2018$8.06315$13.57 M$860.99 M
11/06/2018$7.29953$15.81 M$779.70 M
12/06/2018$7.32261$11.60 M$782.42 M
13/06/2018$6.66227$13.59 M$712.11 M
14/06/2018$6.58253$13.04 M$703.82 M
15/06/2018$6.7483$11.21 M$721.78 M
16/06/2018$6.57772$9.20 M$703.76 M
17/06/2018$6.59936$7.68 M$706.30 M
18/06/2018$6.21641$9.13 M$665.53 M
19/06/2018$6.44968$9.91 M$690.73 M
20/06/2018$6.24879$9.07 M$669.43 M
21/06/2018$6.38381$7.87 M$684.12 M
22/06/2018$6.04489$7.84 M$648.01 M
23/06/2018$5.41832$8.23 M$581.03 M
24/06/2018$5.3717$7.07 M$576.21 M
25/06/2018$5.40288$7.61 M$579.74 M
26/06/2018$5.51692$7.01 M$592.17 M
27/06/2018$5.2345$6.83 M$562.04 M
28/06/2018$5.23906$6.95 M$562.71 M
29/06/2018$4.80825$6.70 M$516.60 M
30/06/2018$5.24146$7.80 M$563.33 M
01/07/2018$5.39417$6.17 M$579.93 M
02/07/2018$5.34782$5.84 M$575.13 M
03/07/2018$6.02531$10.06 M$648.20 M
04/07/2018$5.72535$9.73 M$616.13 M
05/07/2018$5.83879$8.20 M$628.53 M
06/07/2018$5.54604$7.82 M$597.21 M
07/07/2018$5.64307$7.24 M$607.86 M
08/07/2018$5.62297$6.58 M$605.88 M
09/07/2018$5.50233$7.33 M$593.08 M
10/07/2018$5.35974$7.80 M$577.89 M
11/07/2018$5.10639$7.33 M$550.75 M
12/07/2018$5.09028$6.34 M$549.19 M
13/07/2018$4.93772$7.30 M$532.90 M
14/07/2018$4.90949$5.91 M$530.02 M
15/07/2018$4.89923$5.74 M$529.08 M
16/07/2018$5.02548$6.02 M$542.89 M
17/07/2018$5.40475$7.64 M$584.05 M
18/07/2018$5.83835$8.56 M$631.11 M
19/07/2018$5.55791$7.66 M$600.98 M
20/07/2018$5.21476$7.95 M$564.06 M
21/07/2018$4.9111$7.39 M$531.38 M
22/07/2018$4.98191$5.74 M$539.21 M
23/07/2018$5.05143$6.79 M$546.91 M
24/07/2018$4.86366$9.46 M$526.75 M
25/07/2018$5.08081$9.05 M$550.45 M
26/07/2018$5.14055$7.32 M$557.10 M
27/07/2018$4.86864$7.63 M$527.80 M
28/07/2018$4.90732$7.69 M$532.16 M
29/07/2018$4.91784$7.26 M$533.47 M
30/07/2018$5.02603$7.52 M$545.38 M
31/07/2018$4.85099$6.80 M$526.56 M
01/08/2018$4.46971$6.97 M$485.33 M
02/08/2018$4.54075$6.15 M$493.20 M
03/08/2018$4.21325$6.89 M$457.77 M
04/08/2018$4.2581$5.85 M$462.80 M
05/08/2018$3.8996$6.01 M$423.97 M
06/08/2018$3.97341$5.31 M$432.13 M
07/08/2018$3.80871$4.71 M$414.34 M
08/08/2018$3.59698$5.55 M$391.43 M
09/08/2018$3.42203$6.00 M$372.51 M
10/08/2018$3.44468$4.59 M$375.10 M
11/08/2018$3.29418$6.25 M$358.82 M
12/08/2018$3.28126$5.55 M$357.53 M
13/08/2018$3.31959$5.37 M$361.82 M
14/08/2018$2.758$6.10 M$300.71 M
15/08/2018$2.90532$6.91 M$316.88 M
16/08/2018$3.19071$10.28 M$348.12 M
17/08/2018$3.95193$17.24 M$431.30 M
18/08/2018$4.01064$13.25 M$437.85 M
19/08/2018$3.73032$7.54 M$407.37 M
20/08/2018$3.82521$6.70 M$417.87 M
21/08/2018$3.81642$5.52 M$417.04 M
22/08/2018$4.14798$7.21 M$453.42 M
23/08/2018$4.08761$6.61 M$446.96 M
24/08/2018$4.59134$10.36 M$502.20 M
25/08/2018$5.16114$13.99 M$564.70 M
26/08/2018$4.90478$8.92 M$536.82 M
27/08/2018$4.865$8.06 M$532.63 M
28/08/2018$5.04289$13.31 M$552.28 M
29/08/2018$4.91714$9.87 M$538.68 M
30/08/2018$4.84653$9.04 M$531.10 M
31/08/2018$4.7191$9.00 M$517.30 M
01/09/2018$4.60557$5.86 M$505.01 M
02/09/2018$4.63071$6.70 M$507.93 M
03/09/2018$4.5604$6.37 M$500.38 M
04/09/2018$4.59286$5.99 M$504.09 M
05/09/2018$4.627$5.57 M$508.00 M
06/09/2018$3.70877$6.92 M$407.32 M
07/09/2018$3.87491$5.76 M$425.70 M
08/09/2018$3.71182$4.58 M$407.91 M
09/09/2018$3.43075$3.88 M$377.14 M
10/09/2018$3.60311$5.23 M$396.21 M
11/09/2018$3.69756$5.82 M$406.72 M
12/09/2018$3.26075$4.95 M$358.79 M
13/09/2018$3.33788$5.83 M$367.39 M
14/09/2018$3.57594$6.33 M$393.72 M
15/09/2018$3.45792$5.81 M$380.85 M
16/09/2018$3.38391$6.01 M$372.82 M
17/09/2018$3.67615$8.73 M$405.14 M
18/09/2018$3.39535$6.60 M$374.31 M
19/09/2018$3.4174$5.84 M$376.86 M
20/09/2018$3.35546$5.22 M$370.15 M
21/09/2018$3.42296$8.91 M$377.71 M
22/09/2018$3.41239$9.41 M$376.66 M
23/09/2018$3.46326$5.58 M$382.40 M
24/09/2018$3.43465$5.02 M$379.36 M
25/09/2018$3.28246$4.29 M$362.64 M
25/09/2018$3.29526457013$6.03 M$364.15 M

Twitter News Feed

[custom-twitter-feeds screenname="LiskHQ"]

Submit Your Reviews