Pass it forward

Lisk current price is $5.71 with a marketcap of $617.62 M. Its price is 6.45% up in last 24 hours.


Buy Lisk Sell Lisk
  • lisk
    Lisk(LSK)
  • Price
    $5.71
  • 1h %
    -0.12%
  • 24h %
    6.45%
  • 7d %
    11.84%
  • Market Cap
    $617.62 M
  • Volume
    $7.99 M
  • Available Supply
    108.08 M LSK
  • Rank
    27

Enter Amount
Base Currency
Convert To

10 Lisk (LSK)
=
57.14USD



More Info About Coin

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical Data

DatePriceVolumeMarket Cap
17/07/2017$1.47815$2.07 M$162.17 M
18/07/2017$1.69824$4.73 M$186.39 M
19/07/2017$1.75517$3.63 M$192.71 M
20/07/2017$1.9271$4.07 M$211.67 M
21/07/2017$1.93672$4.12 M$212.81 M
22/07/2017$2.06074$3.21 M$226.53 M
23/07/2017$2.09841$5.54 M$230.76 M
24/07/2017$2.13875$3.69 M$235.29 M
25/07/2017$2.06691$9.41 M$227.47 M
26/07/2017$1.89688$2.89 M$208.84 M
27/07/2017$1.95808$2.25 M$215.66 M
28/07/2017$1.96076$2.98 M$216.04 M
29/07/2017$1.78318$2.73 M$196.55 M
30/07/2017$1.83623$1.47 M$202.48 M
31/07/2017$1.79316$1.53 M$197.81 M
01/08/2017$1.95626$2.47 M$215.88 M
02/08/2017$2.10812$3.70 M$232.73 M
03/08/2017$2.08866$3.50 M$230.67 M
04/08/2017$2.09082$3.33 M$231.00 M
05/08/2017$2.18407$4.29 M$241.40 M
06/08/2017$2.16675$3.36 M$239.58 M
07/08/2017$2.12913$2.71 M$235.51 M
08/08/2017$2.10001$2.65 M$232.38 M
09/08/2017$2.26211$6.12 M$250.42 M
10/08/2017$2.19087$3.52 M$242.62 M
11/08/2017$2.20428$3.01 M$244.20 M
12/08/2017$2.18969$3.04 M$242.68 M
13/08/2017$2.17331$4.87 M$240.96 M
14/08/2017$2.16226$6.90 M$239.83 M
15/08/2017$2.18996$6.68 M$242.99 M
16/08/2017$2.23629$5.81 M$248.23 M
17/08/2017$2.13751$5.07 M$237.36 M
18/08/2017$2.07794$4.47 M$230.83 M
19/08/2017$2.03089$4.45 M$225.69 M
20/08/2017$3.56797$41.51 M$396.65 M
21/08/2017$3.00264$35.90 M$333.93 M
22/08/2017$2.85467$15.83 M$317.59 M
23/08/2017$3.05302$12.09 M$339.79 M
24/08/2017$3.69569$28.51 M$411.48 M
25/08/2017$4.29973$44.26 M$478.92 M
26/08/2017$5.41979$73.65 M$603.91 M
27/08/2017$7.43327$105.73 M$828.58 M
28/08/2017$6.38176$68.89 M$711.64 M
29/08/2017$6.23711$44.52 M$695.77 M
30/08/2017$6.19058$45.98 M$690.86 M
31/08/2017$6.74807$45.28 M$753.37 M
01/09/2017$7.68427$58.19 M$858.21 M
02/09/2017$6.6543$32.03 M$743.47 M
03/09/2017$6.50451$16.24 M$726.95 M
04/09/2017$5.30393$28.46 M$593.00 M
05/09/2017$5.87752$32.42 M$657.39 M
06/09/2017$6.92151$27.03 M$774.45 M
07/09/2017$7.40046$27.85 M$828.37 M
08/09/2017$6.87276$37.54 M$769.60 M
09/09/2017$6.79567$16.79 M$761.26 M
10/09/2017$6.78494$14.33 M$760.35 M
11/09/2017$6.72841$13.60 M$754.31 M
12/09/2017$7.21319$20.49 M$808.97 M
13/09/2017$6.59146$20.44 M$739.52 M
14/09/2017$4.66674$16.98 M$523.78 M
15/09/2017$5.17857$33.83 M$581.45 M
16/09/2017$5.39352$12.51 M$605.82 M
17/09/2017$5.6777$8.02 M$637.98 M
18/09/2017$6.46933$12.43 M$727.22 M
19/09/2017$6.40375$12.03 M$720.12 M
20/09/2017$6.28072$10.41 M$706.56 M
21/09/2017$5.52401$12.19 M$621.67 M
22/09/2017$5.59864$11.34 M$630.31 M
23/09/2017$5.97523$8.72 M$672.96 M
24/09/2017$5.78419$6.69 M$651.70 M
25/09/2017$6.10803$8.16 M$688.45 M
26/09/2017$6.16589$9.62 M$695.23 M
27/09/2017$6.14608$10.10 M$693.27 M
28/09/2017$6.10751$10.43 M$689.18 M
29/09/2017$5.73695$9.14 M$647.61 M
30/09/2017$6.01589$9.36 M$679.36 M
01/10/2017$5.53491$12.29 M$625.28 M
02/10/2017$5.40739$11.63 M$611.11 M
03/10/2017$5.46837$10.35 M$618.24 M
04/10/2017$5.57305$10.69 M$630.31 M
05/10/2017$5.46082$9.93 M$617.86 M
06/10/2017$5.33023$8.73 M$603.31 M
07/10/2017$5.15992$7.93 M$584.26 M
08/10/2017$4.86465$10.74 M$551.03 M
09/10/2017$4.77016$13.69 M$540.53 M
10/10/2017$4.67446$11.51 M$529.89 M
11/10/2017$5.38095$13.08 M$610.21 M
12/10/2017$4.95159$12.39 M$561.74 M
13/10/2017$4.79844$12.51 M$544.57 M
14/10/2017$4.65912$9.46 M$528.96 M
15/10/2017$4.68618$9.14 M$532.23 M
16/10/2017$4.81265$9.14 M$546.80 M
17/10/2017$4.92508$7.55 M$559.79 M
18/10/2017$4.9058$9.93 M$557.81 M
19/10/2017$5.0814$16.94 M$578.00 M
20/10/2017$4.96364$14.07 M$564.82 M
21/10/2017$4.74557$9.62 M$540.21 M
22/10/2017$4.7421$7.74 M$540.02 M
23/10/2017$4.6529$7.78 M$530.06 M
24/10/2017$5.7059$16.57 M$650.26 M
25/10/2017$5.1835$12.23 M$590.95 M
26/10/2017$4.99026$9.51 M$569.14 M
27/10/2017$4.95533$7.94 M$565.37 M
28/10/2017$4.70208$6.80 M$536.68 M
29/10/2017$4.89675$7.70 M$559.11 M
30/10/2017$4.86223$7.90 M$555.37 M
31/10/2017$4.79891$7.70 M$548.35 M
01/11/2017$4.56191$10.05 M$521.47 M
02/11/2017$4.31832$14.47 M$493.81 M
03/11/2017$4.43976$8.92 M$507.89 M
04/11/2017$4.6369$8.66 M$530.64 M
05/11/2017$4.42421$7.01 M$506.49 M
06/11/2017$4.53765$7.51 M$519.67 M
07/11/2017$4.88831$10.29 M$560.04 M
08/11/2017$6.56862$19.85 M$752.84 M
09/11/2017$6.71388$37.55 M$769.77 M
10/11/2017$5.86495$19.42 M$672.69 M
11/11/2017$5.83359$17.72 M$669.35 M
12/11/2017$5.45693$18.83 M$626.36 M
13/11/2017$6.11489$29.06 M$702.15 M
14/11/2017$6.69309$19.08 M$768.83 M
15/11/2017$7.95431$57.61 M$914.05 M
16/11/2017$10.1064$138.82 M$1.16 B
17/11/2017$8.96023$58.37 M$1.03 B
18/11/2017$9.0258$29.24 M$1.04 B
19/11/2017$9.58028$37.57 M$1.10 B
20/11/2017$10.1368$30.44 M$1.17 B
21/11/2017$9.87892$26.78 M$1.14 B
22/11/2017$10.076$50.20 M$1.16 B
23/11/2017$7.92666$105.34 M$913.20 M
24/11/2017$7.81307$43.81 M$900.38 M
25/11/2017$8.10026$30.54 M$933.75 M
26/11/2017$7.73457$28.06 M$891.87 M
27/11/2017$7.7893$31.49 M$898.45 M
28/11/2017$7.94926$28.05 M$917.17 M
29/11/2017$7.39579$32.56 M$853.57 M
30/11/2017$7.15658$28.80 M$826.21 M
01/12/2017$7.64259$23.67 M$882.58 M
02/12/2017$7.69929$20.58 M$889.39 M
03/12/2017$7.95696$21.68 M$919.43 M
04/12/2017$8.36066$31.69 M$966.37 M
05/12/2017$9.89904$64.61 M$1.14 B
06/12/2017$9.18935$55.82 M$1.06 B
07/12/2017$8.07153$55.33 M$933.79 M
08/12/2017$8.37429$41.46 M$969.10 M
09/12/2017$7.96118$31.49 M$921.57 M
10/12/2017$8.17115$29.49 M$946.16 M
11/12/2017$8.37733$26.17 M$970.33 M
12/12/2017$8.9342$40.67 M$1.04 B
13/12/2017$9.45847$53.51 M$1.10 B
14/12/2017$10.5078$64.28 M$1.22 B
15/12/2017$10.517$66.24 M$1.22 B
16/12/2017$10.5764$45.26 M$1.23 B
17/12/2017$13.666$119.06 M$1.59 B
18/12/2017$16.6392$151.15 M$1.93 B
19/12/2017$17.3568$103.98 M$2.02 B
20/12/2017$19.5522$125.40 M$2.27 B
21/12/2017$22.537$179.88 M$2.62 B
22/12/2017$18.8717$169.86 M$2.19 B
23/12/2017$21.6885$102.67 M$2.52 B
24/12/2017$18.2275$67.06 M$2.12 B
25/12/2017$23.7509$101.50 M$2.76 B
26/12/2017$23.9519$145.56 M$2.79 B
27/12/2017$24.4964$78.01 M$2.85 B
28/12/2017$22.6556$63.51 M$2.64 B
29/12/2017$23.0955$75.50 M$2.69 B
30/12/2017$19.3721$76.80 M$2.26 B
31/12/2017$21.2986$68.71 M$2.48 B
01/01/2018$20.4388$44.70 M$2.38 B
02/01/2018$22.5206$66.97 M$2.63 B
03/01/2018$20.5669$77.95 M$2.40 B
04/01/2018$22.3571$99.72 M$2.61 B
05/01/2018$23.9542$187.48 M$2.80 B
06/01/2018$29.4489$193.93 M$3.44 B
07/01/2018$33.9051$210.11 M$3.96 B
08/01/2018$30.916$150.37 M$3.61 B
09/01/2018$31.5299$89.50 M$3.68 B
10/01/2018$29.7476$98.80 M$3.48 B
11/01/2018$26.3245$84.22 M$3.08 B
12/01/2018$28.8463$96.02 M$3.37 B
13/01/2018$29.3159$60.61 M$3.43 B
14/01/2018$27.8069$54.66 M$3.25 B
15/01/2018$29.2687$83.33 M$3.43 B
16/01/2018$22.3159$101.35 M$2.61 B
17/01/2018$17.5924$97.84 M$2.06 B
18/01/2018$23.6872$89.53 M$2.77 B
19/01/2018$22.9441$62.10 M$2.69 B
20/01/2018$26.1116$62.07 M$3.06 B
21/01/2018$22.01$45.16 M$2.58 B
22/01/2018$20.4436$45.84 M$2.40 B
23/01/2018$23.1017$73.33 M$2.71 B
24/01/2018$22.3506$45.45 M$2.62 B
25/01/2018$21.9998$40.45 M$2.58 B
26/01/2018$21.3547$84.79 M$2.51 B
27/01/2018$22.9778$52.77 M$2.70 B
28/01/2018$23.4255$39.55 M$2.75 B
29/01/2018$22.6196$33.60 M$2.66 B
30/01/2018$21.3092$44.09 M$2.50 B
31/01/2018$27.379$307.95 M$3.22 B
01/02/2018$21.9592$90.33 M$2.58 B
02/02/2018$20.591$75.16 M$2.42 B
03/02/2018$23.3784$50.53 M$2.75 B
04/02/2018$20.6501$35.16 M$2.43 B
05/02/2018$15.6824$38.60 M$1.85 B
06/02/2018$16.0757$51.68 M$1.89 B
07/02/2018$20.3201$55.04 M$2.39 B
08/02/2018$22.5668$81.16 M$2.66 B
09/02/2018$25.7358$89.39 M$3.03 B
10/02/2018$25.8248$102.65 M$3.05 B
11/02/2018$25.6368$64.72 M$3.02 B
12/02/2018$27.24$53.82 M$3.21 B
13/02/2018$27.4448$55.62 M$3.24 B
14/02/2018$28.0309$86.51 M$3.31 B
15/02/2018$31.3732$91.52 M$3.71 B
16/02/2018$31.6549$79.66 M$3.74 B
17/02/2018$33.9017$119.83 M$4.01 B
18/02/2018$30.6023$152.05 M$3.62 B
19/02/2018$29.7466$113.39 M$3.52 B
20/02/2018$30.0673$167.37 M$3.07 B
21/02/2018$23.1764$186.79 M$2.36 B
22/02/2018$21.4043$101.80 M$2.19 B
23/02/2018$22.6472$69.57 M$2.31 B
24/02/2018$20.6635$49.97 M$2.11 B
25/02/2018$19.7848$38.08 M$2.02 B
26/02/2018$20.7268$41.71 M$2.12 B
27/02/2018$20.1785$42.81 M$2.06 B
28/02/2018$19.0584$38.18 M$1.95 B
01/03/2018$21.0305$68.93 M$2.15 B
02/03/2018$19.2386$37.99 M$1.97 B
03/03/2018$18.7643$29.73 M$1.92 B
04/03/2018$18.7946$23.59 M$1.93 B
05/03/2018$18.6289$29.26 M$1.91 B
06/03/2018$16.4905$25.96 M$1.69 B
07/03/2018$15.367$33.74 M$1.58 B
08/03/2018$15.1893$35.81 M$1.56 B
09/03/2018$14.717$29.62 M$1.51 B
10/03/2018$14.4568$18.20 M$1.48 B
11/03/2018$14.688$19.59 M$1.51 B
12/03/2018$14.0224$19.82 M$1.44 B
13/03/2018$14.0731$18.96 M$1.45 B
14/03/2018$11.9714$21.81 M$1.23 B
15/03/2018$11.703$27.97 M$1.20 B
16/03/2018$13.5753$38.12 M$1.40 B
17/03/2018$11.9329$19.74 M$1.23 B
18/03/2018$11.0276$24.38 M$1.14 B
19/03/2018$12.622$25.54 M$1.30 B
20/03/2018$13.9631$26.62 M$1.44 B
21/03/2018$13.5149$24.98 M$1.39 B
22/03/2018$12.3375$24.19 M$1.27 B
23/03/2018$11.8763$23.59 M$1.22 B
24/03/2018$12.3565$22.18 M$1.27 B
25/03/2018$11.8465$18.58 M$1.22 B
26/03/2018$10.5068$19.69 M$1.08 B
27/03/2018$10.1302$20.54 M$1.05 B
28/03/2018$9.70009$18.36 M$1.00 B
29/03/2018$8.34602$28.89 M$862.13 M
30/03/2018$7.33634$25.41 M$758.08 M
31/03/2018$7.71914$14.00 M$797.91 M
01/04/2018$7.48851$13.23 M$774.33 M
02/04/2018$7.54314$16.89 M$780.24 M
03/04/2018$9.60401$45.88 M$993.74 M
04/04/2018$8.30002$55.53 M$859.11 M
05/04/2018$8.37424$24.62 M$867.08 M
06/04/2018$8.3276$21.02 M$862.54 M
07/04/2018$8.68088$18.68 M$899.43 M
08/04/2018$9.06148$16.29 M$939.18 M
09/04/2018$8.4221$20.55 M$873.20 M
10/04/2018$8.55973$14.19 M$887.77 M
11/04/2018$8.58616$14.60 M$890.81 M
12/04/2018$9.33959$35.47 M$969.30 M
13/04/2018$10.3143$42.73 M$1.07 B
14/04/2018$10.0806$17.66 M$1.05 B
15/04/2018$10.3766$16.06 M$1.08 B
16/04/2018$10.4496$30.01 M$1.09 B
17/04/2018$10.4521$25.43 M$1.09 B
18/04/2018$11.2358$28.01 M$1.17 B
19/04/2018$11.5423$25.54 M$1.21 B
20/04/2018$11.9378$31.20 M$1.25 B
21/04/2018$11.5769$26.15 M$1.22 B
22/04/2018$11.6283$18.23 M$1.22 B
23/04/2018$12.1154$24.31 M$1.27 B
24/04/2018$12.9914$36.33 M$1.37 B
25/04/2018$11.2634$34.71 M$1.19 B
26/04/2018$11.4319$21.23 M$1.20 B
27/04/2018$11.5256$23.27 M$1.21 B
28/04/2018$11.8825$16.11 M$1.25 B
29/04/2018$12.824$42.00 M$1.35 B
30/04/2018$12.9482$48.20 M$1.36 B
01/05/2018$13.0357$46.89 M$1.37 B
02/05/2018$14.1299$51.74 M$1.49 B
03/05/2018$14.2605$48.65 M$1.50 B
04/05/2018$13.8157$34.10 M$1.46 B
05/05/2018$13.4556$25.02 M$1.42 B
06/05/2018$13.2289$22.35 M$1.40 B
07/05/2018$12.6745$16.57 M$1.34 B
08/05/2018$12.2748$19.37 M$1.30 B
09/05/2018$11.8452$19.72 M$1.25 B
10/05/2018$11.3989$23.67 M$1.21 B
11/05/2018$10.3626$26.31 M$1.10 B
12/05/2018$10.2505$16.92 M$1.08 B
13/05/2018$10.8726$18.30 M$1.15 B
14/05/2018$11.3511$25.08 M$1.20 B
15/05/2018$10.6851$16.89 M$1.13 B
16/05/2018$10.2005$15.06 M$1.08 B
17/05/2018$10.5532$26.35 M$1.12 B
18/05/2018$10.4775$17.34 M$1.11 B
19/05/2018$10.7147$14.49 M$1.14 B
20/05/2018$11.2256$15.01 M$1.19 B
21/05/2018$10.8275$17.30 M$1.15 B
22/05/2018$10.2101$14.75 M$1.08 B
23/05/2018$8.893$15.27 M$944.44 M
24/05/2018$9.25812$16.12 M$983.53 M
25/05/2018$8.97991$12.23 M$954.29 M
26/05/2018$9.03628$10.70 M$960.59 M
27/05/2018$8.75923$10.48 M$931.44 M
28/05/2018$8.27275$11.99 M$880.00 M
29/05/2018$8.85898$13.93 M$942.66 M
30/05/2018$8.37038$11.90 M$890.96 M
31/05/2018$8.71335$11.36 M$927.77 M
01/06/2018$8.54974$14.22 M$910.64 M
02/06/2018$9.36721$21.11 M$997.86 M
03/06/2018$9.83799$21.38 M$1.05 B
04/06/2018$9.00657$22.66 M$960.07 M
05/06/2018$9.13873$13.58 M$974.47 M
06/06/2018$8.75352$12.40 M$933.70 M
07/06/2018$8.71983$10.76 M$930.41 M
08/06/2018$8.62138$12.03 M$920.20 M
09/06/2018$8.42688$11.31 M$899.73 M
10/06/2018$7.31685$17.23 M$781.47 M
11/06/2018$7.04271$11.67 M$752.43 M
12/06/2018$6.74032$13.54 M$720.37 M
13/06/2018$6.26766$12.82 M$670.08 M
14/06/2018$6.90978$11.61 M$738.96 M
15/06/2018$6.57393$9.42 M$703.27 M
16/06/2018$6.62381$8.67 M$708.84 M
17/06/2018$6.32231$8.22 M$676.79 M
18/06/2018$6.34164$10.22 M$679.08 M
19/06/2018$6.46773$9.07 M$692.81 M
20/06/2018$6.35188$8.74 M$680.62 M
21/06/2018$6.15199$7.72 M$659.41 M
22/06/2018$5.35934$8.25 M$574.64 M
23/06/2018$5.57266$7.38 M$597.70 M
24/06/2018$5.55547$7.97 M$596.05 M
25/06/2018$5.58252$7.13 M$599.15 M
26/06/2018$5.37523$6.50 M$577.08 M
27/06/2018$5.2277$7.25 M$561.43 M
28/06/2018$5.14718$6.87 M$552.96 M
29/06/2018$4.79166$7.01 M$514.93 M
30/06/2018$5.28341$6.39 M$567.96 M
01/07/2018$5.35235$6.03 M$575.55 M
02/07/2018$5.9052$8.86 M$635.20 M
03/07/2018$5.84152$10.50 M$628.56 M
04/07/2018$5.92516$8.93 M$637.76 M
05/07/2018$5.5303$7.46 M$595.45 M
06/07/2018$5.66958$7.76 M$610.64 M
07/07/2018$5.40742$6.27 M$582.59 M
08/07/2018$5.55243$7.08 M$598.41 M
09/07/2018$5.45659$7.84 M$588.27 M
10/07/2018$5.12219$7.77 M$552.39 M
11/07/2018$5.1445$6.69 M$554.97 M
12/07/2018$4.9373$6.44 M$532.79 M
13/07/2018$4.88673$6.80 M$527.50 M
14/07/2018$4.95746$5.77 M$535.31 M
15/07/2018$5.04487$5.91 M$544.92 M
16/07/2018$5.38023$7.62 M$581.33 M
17/07/2018$5.31193$7.45 M$574.11 M
17/07/2018$5.71422$7.99 M$617.62 M

Twitter News Feed

[custom-twitter-feeds screenname="LiskHQ"]

Submit Your Reviews