Lisk current price is $5.71 with a marketcap of $617.62 M. Its price is 6.45% up in last 24 hours.

Buy Lisk Sell Lisk

**Lisk(LSK)****Price**$5.71-
**1h %**-0.12% -
**24h %**6.45% -
**7d %**11.84% **Market Cap**$617.62 M**Volume**$7.99 M**Available Supply**108.08 M LSK**Rank**27

Enter Amount

Base Currency

Convert To

## 10 Lisk (LSK)=57.14USD

### More Info About Coin

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $1.47815 | $2.07 M | $162.17 M |

18/07/2017 | $1.69824 | $4.73 M | $186.39 M |

19/07/2017 | $1.75517 | $3.63 M | $192.71 M |

20/07/2017 | $1.9271 | $4.07 M | $211.67 M |

21/07/2017 | $1.93672 | $4.12 M | $212.81 M |

22/07/2017 | $2.06074 | $3.21 M | $226.53 M |

23/07/2017 | $2.09841 | $5.54 M | $230.76 M |

24/07/2017 | $2.13875 | $3.69 M | $235.29 M |

25/07/2017 | $2.06691 | $9.41 M | $227.47 M |

26/07/2017 | $1.89688 | $2.89 M | $208.84 M |

27/07/2017 | $1.95808 | $2.25 M | $215.66 M |

28/07/2017 | $1.96076 | $2.98 M | $216.04 M |

29/07/2017 | $1.78318 | $2.73 M | $196.55 M |

30/07/2017 | $1.83623 | $1.47 M | $202.48 M |

31/07/2017 | $1.79316 | $1.53 M | $197.81 M |

01/08/2017 | $1.95626 | $2.47 M | $215.88 M |

02/08/2017 | $2.10812 | $3.70 M | $232.73 M |

03/08/2017 | $2.08866 | $3.50 M | $230.67 M |

04/08/2017 | $2.09082 | $3.33 M | $231.00 M |

05/08/2017 | $2.18407 | $4.29 M | $241.40 M |

06/08/2017 | $2.16675 | $3.36 M | $239.58 M |

07/08/2017 | $2.12913 | $2.71 M | $235.51 M |

08/08/2017 | $2.10001 | $2.65 M | $232.38 M |

09/08/2017 | $2.26211 | $6.12 M | $250.42 M |

10/08/2017 | $2.19087 | $3.52 M | $242.62 M |

11/08/2017 | $2.20428 | $3.01 M | $244.20 M |

12/08/2017 | $2.18969 | $3.04 M | $242.68 M |

13/08/2017 | $2.17331 | $4.87 M | $240.96 M |

14/08/2017 | $2.16226 | $6.90 M | $239.83 M |

15/08/2017 | $2.18996 | $6.68 M | $242.99 M |

16/08/2017 | $2.23629 | $5.81 M | $248.23 M |

17/08/2017 | $2.13751 | $5.07 M | $237.36 M |

18/08/2017 | $2.07794 | $4.47 M | $230.83 M |

19/08/2017 | $2.03089 | $4.45 M | $225.69 M |

20/08/2017 | $3.56797 | $41.51 M | $396.65 M |

21/08/2017 | $3.00264 | $35.90 M | $333.93 M |

22/08/2017 | $2.85467 | $15.83 M | $317.59 M |

23/08/2017 | $3.05302 | $12.09 M | $339.79 M |

24/08/2017 | $3.69569 | $28.51 M | $411.48 M |

25/08/2017 | $4.29973 | $44.26 M | $478.92 M |

26/08/2017 | $5.41979 | $73.65 M | $603.91 M |

27/08/2017 | $7.43327 | $105.73 M | $828.58 M |

28/08/2017 | $6.38176 | $68.89 M | $711.64 M |

29/08/2017 | $6.23711 | $44.52 M | $695.77 M |

30/08/2017 | $6.19058 | $45.98 M | $690.86 M |

31/08/2017 | $6.74807 | $45.28 M | $753.37 M |

01/09/2017 | $7.68427 | $58.19 M | $858.21 M |

02/09/2017 | $6.6543 | $32.03 M | $743.47 M |

03/09/2017 | $6.50451 | $16.24 M | $726.95 M |

04/09/2017 | $5.30393 | $28.46 M | $593.00 M |

05/09/2017 | $5.87752 | $32.42 M | $657.39 M |

06/09/2017 | $6.92151 | $27.03 M | $774.45 M |

07/09/2017 | $7.40046 | $27.85 M | $828.37 M |

08/09/2017 | $6.87276 | $37.54 M | $769.60 M |

09/09/2017 | $6.79567 | $16.79 M | $761.26 M |

10/09/2017 | $6.78494 | $14.33 M | $760.35 M |

11/09/2017 | $6.72841 | $13.60 M | $754.31 M |

12/09/2017 | $7.21319 | $20.49 M | $808.97 M |

13/09/2017 | $6.59146 | $20.44 M | $739.52 M |

14/09/2017 | $4.66674 | $16.98 M | $523.78 M |

15/09/2017 | $5.17857 | $33.83 M | $581.45 M |

16/09/2017 | $5.39352 | $12.51 M | $605.82 M |

17/09/2017 | $5.6777 | $8.02 M | $637.98 M |

18/09/2017 | $6.46933 | $12.43 M | $727.22 M |

19/09/2017 | $6.40375 | $12.03 M | $720.12 M |

20/09/2017 | $6.28072 | $10.41 M | $706.56 M |

21/09/2017 | $5.52401 | $12.19 M | $621.67 M |

22/09/2017 | $5.59864 | $11.34 M | $630.31 M |

23/09/2017 | $5.97523 | $8.72 M | $672.96 M |

24/09/2017 | $5.78419 | $6.69 M | $651.70 M |

25/09/2017 | $6.10803 | $8.16 M | $688.45 M |

26/09/2017 | $6.16589 | $9.62 M | $695.23 M |

27/09/2017 | $6.14608 | $10.10 M | $693.27 M |

28/09/2017 | $6.10751 | $10.43 M | $689.18 M |

29/09/2017 | $5.73695 | $9.14 M | $647.61 M |

30/09/2017 | $6.01589 | $9.36 M | $679.36 M |

01/10/2017 | $5.53491 | $12.29 M | $625.28 M |

02/10/2017 | $5.40739 | $11.63 M | $611.11 M |

03/10/2017 | $5.46837 | $10.35 M | $618.24 M |

04/10/2017 | $5.57305 | $10.69 M | $630.31 M |

05/10/2017 | $5.46082 | $9.93 M | $617.86 M |

06/10/2017 | $5.33023 | $8.73 M | $603.31 M |

07/10/2017 | $5.15992 | $7.93 M | $584.26 M |

08/10/2017 | $4.86465 | $10.74 M | $551.03 M |

09/10/2017 | $4.77016 | $13.69 M | $540.53 M |

10/10/2017 | $4.67446 | $11.51 M | $529.89 M |

11/10/2017 | $5.38095 | $13.08 M | $610.21 M |

12/10/2017 | $4.95159 | $12.39 M | $561.74 M |

13/10/2017 | $4.79844 | $12.51 M | $544.57 M |

14/10/2017 | $4.65912 | $9.46 M | $528.96 M |

15/10/2017 | $4.68618 | $9.14 M | $532.23 M |

16/10/2017 | $4.81265 | $9.14 M | $546.80 M |

17/10/2017 | $4.92508 | $7.55 M | $559.79 M |

18/10/2017 | $4.9058 | $9.93 M | $557.81 M |

19/10/2017 | $5.0814 | $16.94 M | $578.00 M |

20/10/2017 | $4.96364 | $14.07 M | $564.82 M |

21/10/2017 | $4.74557 | $9.62 M | $540.21 M |

22/10/2017 | $4.7421 | $7.74 M | $540.02 M |

23/10/2017 | $4.6529 | $7.78 M | $530.06 M |

24/10/2017 | $5.7059 | $16.57 M | $650.26 M |

25/10/2017 | $5.1835 | $12.23 M | $590.95 M |

26/10/2017 | $4.99026 | $9.51 M | $569.14 M |

27/10/2017 | $4.95533 | $7.94 M | $565.37 M |

28/10/2017 | $4.70208 | $6.80 M | $536.68 M |

29/10/2017 | $4.89675 | $7.70 M | $559.11 M |

30/10/2017 | $4.86223 | $7.90 M | $555.37 M |

31/10/2017 | $4.79891 | $7.70 M | $548.35 M |

01/11/2017 | $4.56191 | $10.05 M | $521.47 M |

02/11/2017 | $4.31832 | $14.47 M | $493.81 M |

03/11/2017 | $4.43976 | $8.92 M | $507.89 M |

04/11/2017 | $4.6369 | $8.66 M | $530.64 M |

05/11/2017 | $4.42421 | $7.01 M | $506.49 M |

06/11/2017 | $4.53765 | $7.51 M | $519.67 M |

07/11/2017 | $4.88831 | $10.29 M | $560.04 M |

08/11/2017 | $6.56862 | $19.85 M | $752.84 M |

09/11/2017 | $6.71388 | $37.55 M | $769.77 M |

10/11/2017 | $5.86495 | $19.42 M | $672.69 M |

11/11/2017 | $5.83359 | $17.72 M | $669.35 M |

12/11/2017 | $5.45693 | $18.83 M | $626.36 M |

13/11/2017 | $6.11489 | $29.06 M | $702.15 M |

14/11/2017 | $6.69309 | $19.08 M | $768.83 M |

15/11/2017 | $7.95431 | $57.61 M | $914.05 M |

16/11/2017 | $10.1064 | $138.82 M | $1.16 B |

17/11/2017 | $8.96023 | $58.37 M | $1.03 B |

18/11/2017 | $9.0258 | $29.24 M | $1.04 B |

19/11/2017 | $9.58028 | $37.57 M | $1.10 B |

20/11/2017 | $10.1368 | $30.44 M | $1.17 B |

21/11/2017 | $9.87892 | $26.78 M | $1.14 B |

22/11/2017 | $10.076 | $50.20 M | $1.16 B |

23/11/2017 | $7.92666 | $105.34 M | $913.20 M |

24/11/2017 | $7.81307 | $43.81 M | $900.38 M |

25/11/2017 | $8.10026 | $30.54 M | $933.75 M |

26/11/2017 | $7.73457 | $28.06 M | $891.87 M |

27/11/2017 | $7.7893 | $31.49 M | $898.45 M |

28/11/2017 | $7.94926 | $28.05 M | $917.17 M |

29/11/2017 | $7.39579 | $32.56 M | $853.57 M |

30/11/2017 | $7.15658 | $28.80 M | $826.21 M |

01/12/2017 | $7.64259 | $23.67 M | $882.58 M |

02/12/2017 | $7.69929 | $20.58 M | $889.39 M |

03/12/2017 | $7.95696 | $21.68 M | $919.43 M |

04/12/2017 | $8.36066 | $31.69 M | $966.37 M |

05/12/2017 | $9.89904 | $64.61 M | $1.14 B |

06/12/2017 | $9.18935 | $55.82 M | $1.06 B |

07/12/2017 | $8.07153 | $55.33 M | $933.79 M |

08/12/2017 | $8.37429 | $41.46 M | $969.10 M |

09/12/2017 | $7.96118 | $31.49 M | $921.57 M |

10/12/2017 | $8.17115 | $29.49 M | $946.16 M |

11/12/2017 | $8.37733 | $26.17 M | $970.33 M |

12/12/2017 | $8.9342 | $40.67 M | $1.04 B |

13/12/2017 | $9.45847 | $53.51 M | $1.10 B |

14/12/2017 | $10.5078 | $64.28 M | $1.22 B |

15/12/2017 | $10.517 | $66.24 M | $1.22 B |

16/12/2017 | $10.5764 | $45.26 M | $1.23 B |

17/12/2017 | $13.666 | $119.06 M | $1.59 B |

18/12/2017 | $16.6392 | $151.15 M | $1.93 B |

19/12/2017 | $17.3568 | $103.98 M | $2.02 B |

20/12/2017 | $19.5522 | $125.40 M | $2.27 B |

21/12/2017 | $22.537 | $179.88 M | $2.62 B |

22/12/2017 | $18.8717 | $169.86 M | $2.19 B |

23/12/2017 | $21.6885 | $102.67 M | $2.52 B |

24/12/2017 | $18.2275 | $67.06 M | $2.12 B |

25/12/2017 | $23.7509 | $101.50 M | $2.76 B |

26/12/2017 | $23.9519 | $145.56 M | $2.79 B |

27/12/2017 | $24.4964 | $78.01 M | $2.85 B |

28/12/2017 | $22.6556 | $63.51 M | $2.64 B |

29/12/2017 | $23.0955 | $75.50 M | $2.69 B |

30/12/2017 | $19.3721 | $76.80 M | $2.26 B |

31/12/2017 | $21.2986 | $68.71 M | $2.48 B |

01/01/2018 | $20.4388 | $44.70 M | $2.38 B |

02/01/2018 | $22.5206 | $66.97 M | $2.63 B |

03/01/2018 | $20.5669 | $77.95 M | $2.40 B |

04/01/2018 | $22.3571 | $99.72 M | $2.61 B |

05/01/2018 | $23.9542 | $187.48 M | $2.80 B |

06/01/2018 | $29.4489 | $193.93 M | $3.44 B |

07/01/2018 | $33.9051 | $210.11 M | $3.96 B |

08/01/2018 | $30.916 | $150.37 M | $3.61 B |

09/01/2018 | $31.5299 | $89.50 M | $3.68 B |

10/01/2018 | $29.7476 | $98.80 M | $3.48 B |

11/01/2018 | $26.3245 | $84.22 M | $3.08 B |

12/01/2018 | $28.8463 | $96.02 M | $3.37 B |

13/01/2018 | $29.3159 | $60.61 M | $3.43 B |

14/01/2018 | $27.8069 | $54.66 M | $3.25 B |

15/01/2018 | $29.2687 | $83.33 M | $3.43 B |

16/01/2018 | $22.3159 | $101.35 M | $2.61 B |

17/01/2018 | $17.5924 | $97.84 M | $2.06 B |

18/01/2018 | $23.6872 | $89.53 M | $2.77 B |

19/01/2018 | $22.9441 | $62.10 M | $2.69 B |

20/01/2018 | $26.1116 | $62.07 M | $3.06 B |

21/01/2018 | $22.01 | $45.16 M | $2.58 B |

22/01/2018 | $20.4436 | $45.84 M | $2.40 B |

23/01/2018 | $23.1017 | $73.33 M | $2.71 B |

24/01/2018 | $22.3506 | $45.45 M | $2.62 B |

25/01/2018 | $21.9998 | $40.45 M | $2.58 B |

26/01/2018 | $21.3547 | $84.79 M | $2.51 B |

27/01/2018 | $22.9778 | $52.77 M | $2.70 B |

28/01/2018 | $23.4255 | $39.55 M | $2.75 B |

29/01/2018 | $22.6196 | $33.60 M | $2.66 B |

30/01/2018 | $21.3092 | $44.09 M | $2.50 B |

31/01/2018 | $27.379 | $307.95 M | $3.22 B |

01/02/2018 | $21.9592 | $90.33 M | $2.58 B |

02/02/2018 | $20.591 | $75.16 M | $2.42 B |

03/02/2018 | $23.3784 | $50.53 M | $2.75 B |

04/02/2018 | $20.6501 | $35.16 M | $2.43 B |

05/02/2018 | $15.6824 | $38.60 M | $1.85 B |

06/02/2018 | $16.0757 | $51.68 M | $1.89 B |

07/02/2018 | $20.3201 | $55.04 M | $2.39 B |

08/02/2018 | $22.5668 | $81.16 M | $2.66 B |

09/02/2018 | $25.7358 | $89.39 M | $3.03 B |

10/02/2018 | $25.8248 | $102.65 M | $3.05 B |

11/02/2018 | $25.6368 | $64.72 M | $3.02 B |

12/02/2018 | $27.24 | $53.82 M | $3.21 B |

13/02/2018 | $27.4448 | $55.62 M | $3.24 B |

14/02/2018 | $28.0309 | $86.51 M | $3.31 B |

15/02/2018 | $31.3732 | $91.52 M | $3.71 B |

16/02/2018 | $31.6549 | $79.66 M | $3.74 B |

17/02/2018 | $33.9017 | $119.83 M | $4.01 B |

18/02/2018 | $30.6023 | $152.05 M | $3.62 B |

19/02/2018 | $29.7466 | $113.39 M | $3.52 B |

20/02/2018 | $30.0673 | $167.37 M | $3.07 B |

21/02/2018 | $23.1764 | $186.79 M | $2.36 B |

22/02/2018 | $21.4043 | $101.80 M | $2.19 B |

23/02/2018 | $22.6472 | $69.57 M | $2.31 B |

24/02/2018 | $20.6635 | $49.97 M | $2.11 B |

25/02/2018 | $19.7848 | $38.08 M | $2.02 B |

26/02/2018 | $20.7268 | $41.71 M | $2.12 B |

27/02/2018 | $20.1785 | $42.81 M | $2.06 B |

28/02/2018 | $19.0584 | $38.18 M | $1.95 B |

01/03/2018 | $21.0305 | $68.93 M | $2.15 B |

02/03/2018 | $19.2386 | $37.99 M | $1.97 B |

03/03/2018 | $18.7643 | $29.73 M | $1.92 B |

04/03/2018 | $18.7946 | $23.59 M | $1.93 B |

05/03/2018 | $18.6289 | $29.26 M | $1.91 B |

06/03/2018 | $16.4905 | $25.96 M | $1.69 B |

07/03/2018 | $15.367 | $33.74 M | $1.58 B |

08/03/2018 | $15.1893 | $35.81 M | $1.56 B |

09/03/2018 | $14.717 | $29.62 M | $1.51 B |

10/03/2018 | $14.4568 | $18.20 M | $1.48 B |

11/03/2018 | $14.688 | $19.59 M | $1.51 B |

12/03/2018 | $14.0224 | $19.82 M | $1.44 B |

13/03/2018 | $14.0731 | $18.96 M | $1.45 B |

14/03/2018 | $11.9714 | $21.81 M | $1.23 B |

15/03/2018 | $11.703 | $27.97 M | $1.20 B |

16/03/2018 | $13.5753 | $38.12 M | $1.40 B |

17/03/2018 | $11.9329 | $19.74 M | $1.23 B |

18/03/2018 | $11.0276 | $24.38 M | $1.14 B |

19/03/2018 | $12.622 | $25.54 M | $1.30 B |

20/03/2018 | $13.9631 | $26.62 M | $1.44 B |

21/03/2018 | $13.5149 | $24.98 M | $1.39 B |

22/03/2018 | $12.3375 | $24.19 M | $1.27 B |

23/03/2018 | $11.8763 | $23.59 M | $1.22 B |

24/03/2018 | $12.3565 | $22.18 M | $1.27 B |

25/03/2018 | $11.8465 | $18.58 M | $1.22 B |

26/03/2018 | $10.5068 | $19.69 M | $1.08 B |

27/03/2018 | $10.1302 | $20.54 M | $1.05 B |

28/03/2018 | $9.70009 | $18.36 M | $1.00 B |

29/03/2018 | $8.34602 | $28.89 M | $862.13 M |

30/03/2018 | $7.33634 | $25.41 M | $758.08 M |

31/03/2018 | $7.71914 | $14.00 M | $797.91 M |

01/04/2018 | $7.48851 | $13.23 M | $774.33 M |

02/04/2018 | $7.54314 | $16.89 M | $780.24 M |

03/04/2018 | $9.60401 | $45.88 M | $993.74 M |

04/04/2018 | $8.30002 | $55.53 M | $859.11 M |

05/04/2018 | $8.37424 | $24.62 M | $867.08 M |

06/04/2018 | $8.3276 | $21.02 M | $862.54 M |

07/04/2018 | $8.68088 | $18.68 M | $899.43 M |

08/04/2018 | $9.06148 | $16.29 M | $939.18 M |

09/04/2018 | $8.4221 | $20.55 M | $873.20 M |

10/04/2018 | $8.55973 | $14.19 M | $887.77 M |

11/04/2018 | $8.58616 | $14.60 M | $890.81 M |

12/04/2018 | $9.33959 | $35.47 M | $969.30 M |

13/04/2018 | $10.3143 | $42.73 M | $1.07 B |

14/04/2018 | $10.0806 | $17.66 M | $1.05 B |

15/04/2018 | $10.3766 | $16.06 M | $1.08 B |

16/04/2018 | $10.4496 | $30.01 M | $1.09 B |

17/04/2018 | $10.4521 | $25.43 M | $1.09 B |

18/04/2018 | $11.2358 | $28.01 M | $1.17 B |

19/04/2018 | $11.5423 | $25.54 M | $1.21 B |

20/04/2018 | $11.9378 | $31.20 M | $1.25 B |

21/04/2018 | $11.5769 | $26.15 M | $1.22 B |

22/04/2018 | $11.6283 | $18.23 M | $1.22 B |

23/04/2018 | $12.1154 | $24.31 M | $1.27 B |

24/04/2018 | $12.9914 | $36.33 M | $1.37 B |

25/04/2018 | $11.2634 | $34.71 M | $1.19 B |

26/04/2018 | $11.4319 | $21.23 M | $1.20 B |

27/04/2018 | $11.5256 | $23.27 M | $1.21 B |

28/04/2018 | $11.8825 | $16.11 M | $1.25 B |

29/04/2018 | $12.824 | $42.00 M | $1.35 B |

30/04/2018 | $12.9482 | $48.20 M | $1.36 B |

01/05/2018 | $13.0357 | $46.89 M | $1.37 B |

02/05/2018 | $14.1299 | $51.74 M | $1.49 B |

03/05/2018 | $14.2605 | $48.65 M | $1.50 B |

04/05/2018 | $13.8157 | $34.10 M | $1.46 B |

05/05/2018 | $13.4556 | $25.02 M | $1.42 B |

06/05/2018 | $13.2289 | $22.35 M | $1.40 B |

07/05/2018 | $12.6745 | $16.57 M | $1.34 B |

08/05/2018 | $12.2748 | $19.37 M | $1.30 B |

09/05/2018 | $11.8452 | $19.72 M | $1.25 B |

10/05/2018 | $11.3989 | $23.67 M | $1.21 B |

11/05/2018 | $10.3626 | $26.31 M | $1.10 B |

12/05/2018 | $10.2505 | $16.92 M | $1.08 B |

13/05/2018 | $10.8726 | $18.30 M | $1.15 B |

14/05/2018 | $11.3511 | $25.08 M | $1.20 B |

15/05/2018 | $10.6851 | $16.89 M | $1.13 B |

16/05/2018 | $10.2005 | $15.06 M | $1.08 B |

17/05/2018 | $10.5532 | $26.35 M | $1.12 B |

18/05/2018 | $10.4775 | $17.34 M | $1.11 B |

19/05/2018 | $10.7147 | $14.49 M | $1.14 B |

20/05/2018 | $11.2256 | $15.01 M | $1.19 B |

21/05/2018 | $10.8275 | $17.30 M | $1.15 B |

22/05/2018 | $10.2101 | $14.75 M | $1.08 B |

23/05/2018 | $8.893 | $15.27 M | $944.44 M |

24/05/2018 | $9.25812 | $16.12 M | $983.53 M |

25/05/2018 | $8.97991 | $12.23 M | $954.29 M |

26/05/2018 | $9.03628 | $10.70 M | $960.59 M |

27/05/2018 | $8.75923 | $10.48 M | $931.44 M |

28/05/2018 | $8.27275 | $11.99 M | $880.00 M |

29/05/2018 | $8.85898 | $13.93 M | $942.66 M |

30/05/2018 | $8.37038 | $11.90 M | $890.96 M |

31/05/2018 | $8.71335 | $11.36 M | $927.77 M |

01/06/2018 | $8.54974 | $14.22 M | $910.64 M |

02/06/2018 | $9.36721 | $21.11 M | $997.86 M |

03/06/2018 | $9.83799 | $21.38 M | $1.05 B |

04/06/2018 | $9.00657 | $22.66 M | $960.07 M |

05/06/2018 | $9.13873 | $13.58 M | $974.47 M |

06/06/2018 | $8.75352 | $12.40 M | $933.70 M |

07/06/2018 | $8.71983 | $10.76 M | $930.41 M |

08/06/2018 | $8.62138 | $12.03 M | $920.20 M |

09/06/2018 | $8.42688 | $11.31 M | $899.73 M |

10/06/2018 | $7.31685 | $17.23 M | $781.47 M |

11/06/2018 | $7.04271 | $11.67 M | $752.43 M |

12/06/2018 | $6.74032 | $13.54 M | $720.37 M |

13/06/2018 | $6.26766 | $12.82 M | $670.08 M |

14/06/2018 | $6.90978 | $11.61 M | $738.96 M |

15/06/2018 | $6.57393 | $9.42 M | $703.27 M |

16/06/2018 | $6.62381 | $8.67 M | $708.84 M |

17/06/2018 | $6.32231 | $8.22 M | $676.79 M |

18/06/2018 | $6.34164 | $10.22 M | $679.08 M |

19/06/2018 | $6.46773 | $9.07 M | $692.81 M |

20/06/2018 | $6.35188 | $8.74 M | $680.62 M |

21/06/2018 | $6.15199 | $7.72 M | $659.41 M |

22/06/2018 | $5.35934 | $8.25 M | $574.64 M |

23/06/2018 | $5.57266 | $7.38 M | $597.70 M |

24/06/2018 | $5.55547 | $7.97 M | $596.05 M |

25/06/2018 | $5.58252 | $7.13 M | $599.15 M |

26/06/2018 | $5.37523 | $6.50 M | $577.08 M |

27/06/2018 | $5.2277 | $7.25 M | $561.43 M |

28/06/2018 | $5.14718 | $6.87 M | $552.96 M |

29/06/2018 | $4.79166 | $7.01 M | $514.93 M |

30/06/2018 | $5.28341 | $6.39 M | $567.96 M |

01/07/2018 | $5.35235 | $6.03 M | $575.55 M |

02/07/2018 | $5.9052 | $8.86 M | $635.20 M |

03/07/2018 | $5.84152 | $10.50 M | $628.56 M |

04/07/2018 | $5.92516 | $8.93 M | $637.76 M |

05/07/2018 | $5.5303 | $7.46 M | $595.45 M |

06/07/2018 | $5.66958 | $7.76 M | $610.64 M |

07/07/2018 | $5.40742 | $6.27 M | $582.59 M |

08/07/2018 | $5.55243 | $7.08 M | $598.41 M |

09/07/2018 | $5.45659 | $7.84 M | $588.27 M |

10/07/2018 | $5.12219 | $7.77 M | $552.39 M |

11/07/2018 | $5.1445 | $6.69 M | $554.97 M |

12/07/2018 | $4.9373 | $6.44 M | $532.79 M |

13/07/2018 | $4.88673 | $6.80 M | $527.50 M |

14/07/2018 | $4.95746 | $5.77 M | $535.31 M |

15/07/2018 | $5.04487 | $5.91 M | $544.92 M |

16/07/2018 | $5.38023 | $7.62 M | $581.33 M |

17/07/2018 | $5.31193 | $7.45 M | $574.11 M |

17/07/2018 | $5.71422 | $7.99 M | $617.62 M |