Pass it forward

Litecoin current price is $89.45 with a marketcap of $5.14 B. Its price is 6.96% up in last 24 hours.


Buy Litecoin Sell Litecoin
  • litecoin
    Litecoin(LTC)
  • Price
    $89.45
  • 1h %
    0.22%
  • 24h %
    6.96%
  • 7d %
    16.22%
  • Market Cap
    $5.14 B
  • Volume
    $342.52 M
  • Available Supply
    57.45 M LTC
  • Rank
    6

Enter Amount
Base Currency
Convert To

10 Litecoin (LTC)
=
894.46USD



More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

DatePriceVolumeMarket Cap
17/07/2017$41.6319$363.84 M$2.17 B
18/07/2017$43.9224$377.37 M$2.29 B
19/07/2017$42.3404$287.53 M$2.20 B
20/07/2017$44.8351$282.60 M$2.34 B
21/07/2017$45.6985$400.86 M$2.38 B
22/07/2017$45.6749$140.36 M$2.38 B
23/07/2017$44.4195$191.47 M$2.32 B
24/07/2017$44.4297$157.01 M$2.32 B
25/07/2017$41.9854$202.96 M$2.19 B
26/07/2017$41.2497$127.39 M$2.15 B
27/07/2017$41.6392$78.83 M$2.17 B
28/07/2017$40.7089$139.89 M$2.13 B
29/07/2017$39.65$93.60 M$2.07 B
30/07/2017$40.4128$92.52 M$2.11 B
31/07/2017$42.7392$195.34 M$2.23 B
01/08/2017$42.2163$211.25 M$2.21 B
02/08/2017$42.3332$119.15 M$2.21 B
03/08/2017$42.9306$95.47 M$2.25 B
04/08/2017$43.4959$115.71 M$2.28 B
05/08/2017$46.3851$218.91 M$2.43 B
06/08/2017$45.9269$158.32 M$2.40 B
07/08/2017$45.8335$117.99 M$2.40 B
08/08/2017$46.1932$128.48 M$2.42 B
09/08/2017$47.9975$319.72 M$2.51 B
10/08/2017$47.9787$107.18 M$2.51 B
11/08/2017$46.6533$144.41 M$2.45 B
12/08/2017$47.1107$132.84 M$2.47 B
13/08/2017$45.9407$253.82 M$2.41 B
14/08/2017$45.5436$116.93 M$2.39 B
15/08/2017$43.415$202.48 M$2.28 B
16/08/2017$44.8906$126.98 M$2.36 B
17/08/2017$43.9678$98.77 M$2.31 B
18/08/2017$46.0565$259.18 M$2.42 B
19/08/2017$45.1824$182.73 M$2.37 B
20/08/2017$47.2089$116.40 M$2.48 B
21/08/2017$47.0238$173.06 M$2.47 B
22/08/2017$46.5219$205.74 M$2.45 B
23/08/2017$47.4048$137.16 M$2.49 B
24/08/2017$51.217$647.95 M$2.69 B
25/08/2017$51.9296$205.87 M$2.73 B
26/08/2017$51.3454$124.83 M$2.70 B
27/08/2017$61.7068$679.32 M$3.25 B
28/08/2017$62.7386$701.46 M$3.30 B
29/08/2017$62.6912$335.64 M$3.30 B
30/08/2017$61.8796$234.27 M$3.26 B
31/08/2017$68.6301$445.26 M$3.62 B
01/09/2017$80.0131$1.16 B$4.22 B
02/09/2017$75.5309$1.62 B$3.98 B
03/09/2017$76.6699$769.42 M$4.05 B
04/09/2017$62.9373$756.82 M$3.32 B
05/09/2017$69.0342$1.05 B$3.64 B
06/09/2017$78.8827$867.39 M$4.17 B
07/09/2017$79.0959$585.89 M$4.18 B
08/09/2017$68.0341$798.01 M$3.60 B
09/09/2017$65.7699$615.56 M$3.48 B
10/09/2017$64.5854$541.80 M$3.41 B
11/09/2017$66.4964$441.63 M$3.52 B
12/09/2017$65.3113$428.45 M$3.45 B
13/09/2017$62.0891$535.02 M$3.29 B
14/09/2017$45.9486$678.58 M$2.43 B
15/09/2017$46.0108$1.53 B$2.44 B
16/09/2017$48.0475$668.37 M$2.54 B
17/09/2017$49.6313$262.15 M$2.63 B
18/09/2017$54.4788$385.93 M$2.89 B
19/09/2017$54.3132$291.91 M$2.88 B
20/09/2017$53.0342$185.95 M$2.81 B
21/09/2017$48.0403$172.22 M$2.55 B
22/09/2017$46.0176$218.70 M$2.44 B
23/09/2017$48.7932$189.22 M$2.59 B
24/09/2017$47.9321$87.71 M$2.54 B
25/09/2017$51.4024$191.25 M$2.73 B
26/09/2017$52.6017$181.41 M$2.79 B
27/09/2017$53.812$163.16 M$2.86 B
28/09/2017$54.1316$253.51 M$2.88 B
29/09/2017$53.1601$194.13 M$2.83 B
30/09/2017$54.8792$129.33 M$2.92 B
01/10/2017$53.965$98.85 M$2.87 B
02/10/2017$53.5488$96.37 M$2.85 B
03/10/2017$52.0846$93.76 M$2.77 B
04/10/2017$51.7704$68.42 M$2.76 B
05/10/2017$51.4713$77.31 M$2.74 B
06/10/2017$52.2475$62.60 M$2.78 B
07/10/2017$51.8485$48.69 M$2.76 B
08/10/2017$54.14$90.45 M$2.88 B
09/10/2017$50.8285$104.04 M$2.71 B
10/10/2017$50.7376$148.78 M$2.71 B
11/10/2017$50.7914$62.18 M$2.71 B
12/10/2017$55.7026$212.11 M$2.97 B
13/10/2017$58.5887$417.79 M$3.13 B
14/10/2017$64.9292$290.27 M$3.47 B
15/10/2017$62.6716$439.67 M$3.35 B
16/10/2017$64.5851$222.65 M$3.45 B
17/10/2017$60.6022$203.97 M$3.24 B
18/10/2017$57.4548$243.29 M$3.07 B
19/10/2017$59.6822$200.68 M$3.19 B
20/10/2017$60.8504$143.80 M$3.25 B
21/10/2017$57.5884$150.94 M$3.08 B
22/10/2017$57.3352$92.06 M$3.07 B
23/10/2017$54.6265$164.50 M$2.92 B
24/10/2017$57.7362$215.02 M$3.09 B
25/10/2017$54.9283$117.03 M$2.94 B
26/10/2017$56.2545$85.17 M$3.01 B
27/10/2017$55.3643$82.75 M$2.97 B
28/10/2017$54.7448$69.73 M$2.93 B
29/10/2017$57.0782$118.14 M$3.06 B
30/10/2017$56.4984$142.23 M$3.03 B
31/10/2017$56.1038$95.28 M$3.01 B
01/11/2017$54.5961$106.66 M$2.93 B
02/11/2017$53.4508$188.78 M$2.87 B
03/11/2017$55.0314$147.82 M$2.95 B
04/11/2017$55.4765$102.79 M$2.98 B
05/11/2017$54.9645$80.00 M$2.95 B
06/11/2017$55.4498$126.44 M$2.98 B
07/11/2017$60.4861$264.46 M$3.25 B
08/11/2017$61.0433$393.05 M$3.28 B
09/11/2017$64.3481$300.15 M$3.46 B
10/11/2017$59.9477$292.61 M$3.22 B
11/11/2017$63.4513$316.11 M$3.41 B
12/11/2017$59.7357$328.76 M$3.21 B
13/11/2017$60.7734$281.43 M$3.27 B
14/11/2017$62.7361$164.72 M$3.38 B
15/11/2017$63.7845$211.88 M$3.43 B
16/11/2017$63.8398$171.03 M$3.44 B
17/11/2017$67.4921$546.10 M$3.64 B
18/11/2017$68.021$189.02 M$3.67 B
19/11/2017$71.0343$226.13 M$3.83 B
20/11/2017$72.0414$201.85 M$3.88 B
21/11/2017$71.4155$241.45 M$3.85 B
22/11/2017$70.9021$157.97 M$3.82 B
23/11/2017$76.0979$297.64 M$4.11 B
24/11/2017$76.7116$291.30 M$4.14 B
25/11/2017$84.7067$401.19 M$4.57 B
26/11/2017$85.8342$420.69 M$4.64 B
27/11/2017$89.7731$439.90 M$4.85 B
28/11/2017$93.7899$341.61 M$5.07 B
29/11/2017$99.7345$703.50 M$5.39 B
30/11/2017$82.4362$592.73 M$4.46 B
01/12/2017$94.4657$488.10 M$5.11 B
02/12/2017$101.505$543.25 M$5.49 B
03/12/2017$103.5$271.55 M$5.60 B
04/12/2017$98.6349$350.22 M$5.34 B
05/12/2017$103.317$370.55 M$5.59 B
06/12/2017$102.247$453.86 M$5.54 B
07/12/2017$94.9739$645.17 M$5.15 B
08/12/2017$125.385$1.29 B$6.80 B
09/12/2017$143.532$2.45 B$7.78 B
10/12/2017$152.597$1.16 B$8.28 B
11/12/2017$195.102$1.89 B$10.59 B
12/12/2017$328.003$7.71 B$17.80 B
13/12/2017$299.54$3.83 B$16.26 B
14/12/2017$279.758$2.27 B$15.19 B
15/12/2017$302.844$2.70 B$16.45 B
16/12/2017$300.519$1.34 B$16.33 B
17/12/2017$318.552$1.75 B$17.31 B
18/12/2017$320.76$1.29 B$17.44 B
19/12/2017$356.241$2.56 B$19.37 B
20/12/2017$322.972$2.24 B$17.57 B
21/12/2017$303.031$1.55 B$16.49 B
22/12/2017$241.909$2.47 B$13.17 B
23/12/2017$302.001$1.78 B$16.44 B
24/12/2017$258.747$1.09 B$14.09 B
25/12/2017$275.331$871.47 M$15.00 B
26/12/2017$287.997$821.10 M$15.69 B
27/12/2017$274.042$768.05 M$14.93 B
28/12/2017$240.929$1.74 B$13.13 B
29/12/2017$247.654$2.13 B$13.50 B
30/12/2017$220.516$982.42 M$12.03 B
31/12/2017$236.28$801.51 M$12.89 B
01/01/2018$226.27$618.52 M$12.35 B
02/01/2018$254.955$1.14 B$13.92 B
03/01/2018$245.876$1.88 B$13.42 B
04/01/2018$239.17$4.65 B$13.06 B
05/01/2018$245.036$1.75 B$13.39 B
06/01/2018$302.306$2.30 B$16.52 B
07/01/2018$283.711$1.14 B$15.51 B
08/01/2018$254.744$1.13 B$13.93 B
09/01/2018$256.546$991.13 M$14.03 B
10/01/2018$250.36$1.05 B$13.69 B
11/01/2018$236.455$1.07 B$12.94 B
12/01/2018$232.111$749.87 M$12.70 B
13/01/2018$250.231$806.25 M$13.70 B
14/01/2018$243.643$1.02 B$13.34 B
15/01/2018$238.918$622.67 M$13.09 B
16/01/2018$191.174$1.01 B$10.47 B
17/01/2018$159.826$1.35 B$8.76 B
18/01/2018$198.17$1.17 B$10.86 B
19/01/2018$191.251$633.31 M$10.49 B
20/01/2018$212.012$543.34 M$11.63 B
21/01/2018$189.111$472.59 M$10.37 B
22/01/2018$175.814$418.76 M$9.65 B
23/01/2018$185.314$526.10 M$10.17 B
24/01/2018$179.751$380.73 M$9.87 B
25/01/2018$181.108$375.26 M$9.95 B
26/01/2018$176.712$381.15 M$9.71 B
27/01/2018$180.786$294.61 M$9.93 B
28/01/2018$188.997$315.10 M$10.39 B
29/01/2018$181.959$341.95 M$10.00 B
30/01/2018$163.699$326.18 M$9.00 B
31/01/2018$161.314$462.08 M$8.87 B
01/02/2018$143.863$397.83 M$7.92 B
02/02/2018$127.136$881.81 M$7.00 B
03/02/2018$149.093$486.09 M$8.21 B
04/02/2018$154.653$1.07 B$8.52 B
05/02/2018$125.021$740.60 M$6.89 B
06/02/2018$130.872$1.13 B$7.21 B
07/02/2018$152.179$981.91 M$8.39 B
08/02/2018$144.305$948.53 M$7.96 B
09/02/2018$157.377$745.53 M$8.68 B
10/02/2018$152.656$593.02 M$8.42 B
11/02/2018$152.66$526.13 M$8.42 B
12/02/2018$159.48$507.94 M$8.80 B
13/02/2018$158.81$501.27 M$8.77 B
14/02/2018$206.778$2.15 B$11.42 B
15/02/2018$219.421$2.03 B$12.12 B
16/02/2018$228.059$1.44 B$12.60 B
17/02/2018$228.903$893.13 M$12.65 B
18/02/2018$230.599$946.11 M$12.75 B
19/02/2018$225.171$886.30 M$12.45 B
20/02/2018$246.492$1.59 B$13.63 B
21/02/2018$215.225$1.37 B$11.91 B
22/02/2018$195.029$1.01 B$10.79 B
23/02/2018$207.605$1.04 B$11.49 B
24/02/2018$201.5$898.27 M$11.16 B
25/02/2018$215.025$915.63 M$11.91 B
26/02/2018$219.723$1.39 B$12.17 B
27/02/2018$216.382$881.79 M$11.99 B
28/02/2018$208.125$777.82 M$11.53 B
01/03/2018$213.093$697.72 M$11.81 B
02/03/2018$205.481$600.35 M$11.39 B
03/03/2018$211.306$705.08 M$11.72 B
04/03/2018$212.37$567.46 M$11.78 B
05/03/2018$211.514$607.66 M$11.74 B
06/03/2018$195.551$635.35 M$10.86 B
07/03/2018$182.019$723.15 M$10.11 B
08/03/2018$178.497$640.73 M$9.91 B
09/03/2018$185.666$879.98 M$10.31 B
10/03/2018$177.311$672.08 M$9.85 B
11/03/2018$189.817$684.29 M$10.55 B
12/03/2018$179.237$567.59 M$9.97 B
13/03/2018$174.918$477.89 M$9.73 B
14/03/2018$162.467$438.15 M$9.04 B
15/03/2018$164.239$592.06 M$9.14 B
16/03/2018$169.826$449.74 M$9.45 B
17/03/2018$154.287$403.51 M$8.59 B
18/03/2018$147.673$521.22 M$8.22 B
19/03/2018$157.487$547.38 M$8.77 B
20/03/2018$169.74$498.32 M$9.46 B
21/03/2018$169.191$463.64 M$9.43 B
22/03/2018$161.806$406.80 M$9.02 B
23/03/2018$163.419$347.17 M$9.11 B
24/03/2018$164.631$290.76 M$9.18 B
25/03/2018$161.972$256.76 M$9.04 B
26/03/2018$144.492$369.66 M$8.06 B
27/03/2018$139.692$403.28 M$7.80 B
28/03/2018$132.961$340.38 M$7.42 B
29/03/2018$116.64$392.31 M$6.51 B
30/03/2018$115.789$527.38 M$6.47 B
31/03/2018$117.262$310.41 M$6.55 B
01/04/2018$116.836$285.17 M$6.53 B
02/04/2018$117.665$266.42 M$6.58 B
03/04/2018$134.332$363.52 M$7.51 B
04/04/2018$119.727$389.70 M$6.70 B
05/04/2018$118.857$296.16 M$6.65 B
06/04/2018$113.448$240.49 M$6.35 B
07/04/2018$118.059$213.55 M$6.61 B
08/04/2018$117.365$197.16 M$6.57 B
09/04/2018$113.895$255.91 M$6.38 B
10/04/2018$113.987$201.77 M$6.39 B
11/04/2018$114.447$198.91 M$6.41 B
12/04/2018$124.088$537.83 M$6.96 B
13/04/2018$127.131$492.85 M$7.13 B
14/04/2018$127.571$288.14 M$7.15 B
15/04/2018$130.578$266.33 M$7.33 B
16/04/2018$127.573$290.18 M$7.16 B
17/04/2018$134.225$526.79 M$7.53 B
18/04/2018$139.003$364.60 M$7.80 B
19/04/2018$145.551$418.74 M$8.17 B
20/04/2018$152.003$451.18 M$8.54 B
21/04/2018$145.257$508.21 M$8.16 B
22/04/2018$149.192$340.18 M$8.39 B
23/04/2018$150.889$386.35 M$8.48 B
24/04/2018$164.16$599.23 M$9.23 B
25/04/2018$148.32$640.54 M$8.34 B
26/04/2018$149.757$406.21 M$8.43 B
27/04/2018$146.369$405.09 M$8.24 B
28/04/2018$153.044$346.51 M$8.62 B
29/04/2018$151.271$374.82 M$8.52 B
30/04/2018$150.517$341.92 M$8.48 B
01/05/2018$146.555$340.57 M$8.26 B
02/05/2018$149.095$315.40 M$8.40 B
03/05/2018$160.098$611.01 M$9.02 B
04/05/2018$163.564$542.17 M$9.22 B
05/05/2018$176.939$808.82 M$9.98 B
06/05/2018$169.066$640.53 M$9.54 B
07/05/2018$165.652$567.43 M$9.35 B
08/05/2018$159.131$479.16 M$8.98 B
09/05/2018$158.313$446.43 M$8.94 B
10/05/2018$152.177$422.48 M$8.59 B
11/05/2018$136.66$521.99 M$7.72 B
12/05/2018$141.286$426.66 M$7.98 B
13/05/2018$145.256$385.76 M$8.21 B
14/05/2018$152.155$577.33 M$8.60 B
15/05/2018$140.492$436.45 M$7.94 B
16/05/2018$138.458$359.27 M$7.83 B
17/05/2018$135.024$308.87 M$7.64 B
18/05/2018$136.649$380.92 M$7.73 B
19/05/2018$135.776$310.45 M$7.69 B
20/05/2018$139.636$328.92 M$7.91 B
21/05/2018$135.059$311.77 M$7.65 B
22/05/2018$131.563$281.79 M$7.45 B
23/05/2018$120.999$381.95 M$6.86 B
24/05/2018$122.345$354.20 M$6.93 B
25/05/2018$118.843$296.34 M$6.74 B
26/05/2018$121.14$277.58 M$6.87 B
27/05/2018$117.386$265.64 M$6.66 B
28/05/2018$114.358$289.69 M$6.49 B
29/05/2018$120.892$363.65 M$6.86 B
30/05/2018$117.06$305.06 M$6.64 B
31/05/2018$119.332$294.08 M$6.78 B
01/06/2018$118.772$293.84 M$6.75 B
02/06/2018$123.585$311.33 M$7.02 B
03/06/2018$124.975$323.38 M$7.10 B
04/06/2018$119.812$302.39 M$6.81 B
05/06/2018$120.917$294.01 M$6.87 B
06/06/2018$120.456$315.55 M$6.85 B
07/06/2018$120.392$358.13 M$6.85 B
08/06/2018$119.956$302.63 M$6.82 B
09/06/2018$119.321$242.96 M$6.79 B
10/06/2018$106.364$369.77 M$6.05 B
11/06/2018$105.672$349.10 M$6.02 B
12/06/2018$99.3746$321.79 M$5.66 B
13/06/2018$92.5198$359.98 M$5.27 B
14/06/2018$101.618$367.28 M$5.79 B
15/06/2018$97.4895$298.58 M$5.56 B
16/06/2018$97.0893$259.63 M$5.53 B
17/06/2018$96.7707$242.30 M$5.52 B
18/06/2018$99.7258$287.78 M$5.69 B
19/06/2018$98.7737$284.26 M$5.64 B
20/06/2018$97.9695$260.93 M$5.59 B
21/06/2018$96.7095$264.82 M$5.52 B
22/06/2018$81.8405$420.21 M$4.67 B
23/06/2018$82.1619$457.53 M$4.69 B
24/06/2018$83.0873$457.57 M$4.75 B
25/06/2018$82.515$464.42 M$4.71 B
26/06/2018$79.2755$252.41 M$4.53 B
27/06/2018$79.9509$283.80 M$4.57 B
28/06/2018$77.9637$248.25 M$4.46 B
29/06/2018$73.9327$291.53 M$4.23 B
30/06/2018$80.0448$303.72 M$4.58 B
01/07/2018$79.9886$330.50 M$4.58 B
02/07/2018$84.9467$298.63 M$4.86 B
03/07/2018$87.449$335.04 M$5.01 B
04/07/2018$86.8648$299.81 M$4.97 B
05/07/2018$83.0779$311.56 M$4.76 B
06/07/2018$82.7877$253.83 M$4.74 B
07/07/2018$81.1922$210.41 M$4.65 B
08/07/2018$83.6614$252.16 M$4.80 B
09/07/2018$81.5948$253.13 M$4.68 B
10/07/2018$78.1547$333.03 M$4.48 B
11/07/2018$77.7601$295.54 M$4.46 B
12/07/2018$76.3161$253.27 M$4.38 B
13/07/2018$76.5083$263.42 M$4.39 B
14/07/2018$76.9781$206.69 M$4.42 B
15/07/2018$79.3487$223.86 M$4.56 B
16/07/2018$83.4068$300.95 M$4.79 B
17/07/2018$83.9942$271.82 M$4.83 B
17/07/2018$89.3335$342.43 M$5.13 B

Twitter News Feed

[custom-twitter-feeds screenname="LitecoinProject"]

Submit Your Reviews