Pass it forward

Litecoin current price is $57.17 with a marketcap of $3.34 B. Its price is -1.68% down in last 24 hours.


Buy Litecoin Sell Litecoin
  • litecoin
    Litecoin(LTC)
  • Price
    $57.17
  • 1h %
    -0.61%
  • 24h %
    -1.68%
  • 7d %
    5.63%
  • Market Cap
    $3.34 B
  • Volume
    $346.84 M
  • Available Supply
    58.45 M LTC
  • Rank
    7

Enter Amount
Base Currency
Convert To

10 Litecoin (LTC)
=
571.66USD




Loading Chart...

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$48.5632$81.04 M$2.58 B
26/09/2017$51.9009$213.82 M$2.76 B
27/09/2017$51.794$172.54 M$2.75 B
28/09/2017$55.4785$227.28 M$2.95 B
29/09/2017$52.4957$193.64 M$2.79 B
30/09/2017$53.5371$184.85 M$2.85 B
01/10/2017$54.4791$135.42 M$2.90 B
02/10/2017$54.6474$97.66 M$2.91 B
03/10/2017$53.593$89.71 M$2.85 B
04/10/2017$52.1117$86.79 M$2.77 B
05/10/2017$51.39$77.84 M$2.74 B
06/10/2017$51.538$69.01 M$2.74 B
07/10/2017$51.8228$61.07 M$2.76 B
08/10/2017$52.562$49.31 M$2.80 B
09/10/2017$52.9223$107.32 M$2.82 B
10/10/2017$50.2741$149.94 M$2.68 B
11/10/2017$50.7206$85.81 M$2.70 B
12/10/2017$51.1015$56.88 M$2.73 B
13/10/2017$60.2957$427.06 M$3.22 B
14/10/2017$58.6364$281.14 M$3.13 B
15/10/2017$67.2693$351.05 M$3.59 B
16/10/2017$65.1584$433.44 M$3.48 B
17/10/2017$63.089$197.44 M$3.37 B
18/10/2017$57.8966$203.96 M$3.09 B
19/10/2017$60.905$287.32 M$3.25 B
20/10/2017$59.7791$142.31 M$3.20 B
21/10/2017$60.3115$155.85 M$3.22 B
22/10/2017$57.9345$136.48 M$3.10 B
23/10/2017$56.4068$94.42 M$3.02 B
24/10/2017$57.9106$234.20 M$3.10 B
25/10/2017$54.7205$155.20 M$2.93 B
26/10/2017$56.0611$105.87 M$3.00 B
27/10/2017$55.9558$79.15 M$3.00 B
28/10/2017$55.7381$79.58 M$2.99 B
29/10/2017$54.6593$72.84 M$2.93 B
30/10/2017$56.4189$139.47 M$3.02 B
31/10/2017$56.5596$126.03 M$3.03 B
01/11/2017$55.4397$102.33 M$2.97 B
02/11/2017$53.0068$145.67 M$2.84 B
03/11/2017$55.6293$193.55 M$2.98 B
04/11/2017$55.2303$151.52 M$2.96 B
05/11/2017$54.7644$70.78 M$2.94 B
06/11/2017$54.6202$85.96 M$2.93 B
07/11/2017$55.9107$142.03 M$3.00 B
08/11/2017$61.1762$443.47 M$3.29 B
09/11/2017$62.7773$309.01 M$3.37 B
10/11/2017$64.8405$289.34 M$3.49 B
11/11/2017$60.5184$293.84 M$3.25 B
12/11/2017$60.9984$271.03 M$3.28 B
13/11/2017$59.6473$337.14 M$3.21 B
14/11/2017$61.1482$217.19 M$3.29 B
15/11/2017$63.0808$176.02 M$3.40 B
16/11/2017$63.8002$186.79 M$3.44 B
17/11/2017$67.9465$497.47 M$3.66 B
18/11/2017$66.0568$265.59 M$3.56 B
19/11/2017$68.9349$160.46 M$3.71 B
20/11/2017$72.3242$248.73 M$3.90 B
21/11/2017$72.3648$186.13 M$3.90 B
22/11/2017$70.4462$228.36 M$3.80 B
23/11/2017$71.815$168.56 M$3.87 B
24/11/2017$73.5104$327.60 M$3.97 B
25/11/2017$77.8834$310.22 M$4.20 B
26/11/2017$87.6995$494.58 M$4.74 B
27/11/2017$87.3237$321.79 M$4.72 B
28/11/2017$91.1402$424.72 M$4.92 B
29/11/2017$101.653$511.42 M$5.49 B
30/11/2017$90.8561$759.07 M$4.91 B
01/12/2017$85.4501$454.38 M$4.62 B
02/12/2017$100.187$579.66 M$5.42 B
03/12/2017$99.7746$366.48 M$5.40 B
04/12/2017$100.191$365.22 M$5.42 B
05/12/2017$103.605$331.41 M$5.61 B
06/12/2017$104.539$360.44 M$5.66 B
07/12/2017$99.4315$565.22 M$5.39 B
08/12/2017$97.8391$639.85 M$5.30 B
09/12/2017$142.032$1.87 B$7.70 B
10/12/2017$146.454$2.13 B$7.94 B
11/12/2017$151.416$1.08 B$8.21 B
12/12/2017$247.14$4.02 B$13.41 B
13/12/2017$305.291$6.10 B$16.57 B
14/12/2017$305.133$3.20 B$16.57 B
15/12/2017$254.972$2.08 B$13.85 B
16/12/2017$305.126$2.45 B$16.58 B
17/12/2017$315.261$1.65 B$17.13 B
18/12/2017$308.865$1.43 B$16.79 B
19/12/2017$358.984$2.01 B$19.52 B
20/12/2017$334.427$2.29 B$18.19 B
21/12/2017$320.797$1.78 B$17.45 B
22/12/2017$292.279$1.52 B$15.90 B
23/12/2017$275.023$2.98 B$14.97 B
24/12/2017$275.101$1.31 B$14.98 B
25/12/2017$273.349$1.08 B$14.89 B
26/12/2017$273.559$740.09 M$14.90 B
27/12/2017$285.98$846.15 M$15.58 B
28/12/2017$260.759$756.76 M$14.21 B
29/12/2017$254.092$2.92 B$13.85 B
30/12/2017$227.628$1.13 B$12.41 B
31/12/2017$223.484$890.72 M$12.19 B
01/01/2018$222.393$740.99 M$12.13 B
02/01/2018$248.37$814.58 M$13.55 B
03/01/2018$254.869$1.12 B$13.91 B
04/01/2018$240.029$3.43 B$13.11 B
05/01/2018$247.757$3.31 B$13.53 B
06/01/2018$276.349$1.95 B$15.10 B
07/01/2018$296.178$2.15 B$16.19 B
08/01/2018$285.094$1.03 B$15.58 B
09/01/2018$255.802$1.15 B$13.99 B
10/01/2018$245.564$943.23 M$13.43 B
11/01/2018$246.374$995.98 M$13.48 B
12/01/2018$233.832$1.09 B$12.79 B
13/01/2018$240.567$697.80 M$13.17 B
14/01/2018$260.903$1.10 B$14.28 B
15/01/2018$237.668$756.36 M$13.01 B
16/01/2018$225.102$645.35 M$12.33 B
17/01/2018$184.571$1.42 B$10.11 B
18/01/2018$193.035$1.43 B$10.58 B
19/01/2018$189.715$863.81 M$10.40 B
20/01/2018$196.402$549.72 M$10.77 B
21/01/2018$204.854$530.49 M$11.24 B
22/01/2018$190.618$451.76 M$10.46 B
23/01/2018$177.707$493.91 M$9.75 B
24/01/2018$175.121$434.82 M$9.61 B
25/01/2018$182.374$381.62 M$10.01 B
26/01/2018$181.947$356.51 M$9.99 B
27/01/2018$176.667$368.54 M$9.71 B
28/01/2018$181.76$287.59 M$9.99 B
29/01/2018$186.183$384.25 M$10.23 B
30/01/2018$178.453$278.19 M$9.81 B
31/01/2018$160.672$480.25 M$8.84 B
01/02/2018$164.495$312.43 M$9.05 B
02/02/2018$135.311$557.71 M$7.45 B
03/02/2018$128.725$759.64 M$7.09 B
04/02/2018$162.711$773.77 M$8.96 B
05/02/2018$143.511$957.19 M$7.90 B
06/02/2018$117.31$838.37 M$6.46 B
07/02/2018$133.65$1.02 B$7.36 B
08/02/2018$143.156$881.33 M$7.89 B
09/02/2018$147.955$822.18 M$8.16 B
10/02/2018$168.152$786.10 M$9.27 B
11/02/2018$148.267$513.29 M$8.18 B
12/02/2018$154.917$510.42 M$8.55 B
13/02/2018$158.848$521.60 M$8.77 B
14/02/2018$179.485$856.93 M$9.91 B
15/02/2018$230.476$2.69 B$12.73 B
16/02/2018$218.259$1.60 B$12.06 B
17/02/2018$231.844$1.25 B$12.81 B
18/02/2018$231.282$875.42 M$12.78 B
19/02/2018$218.094$997.00 M$12.06 B
20/02/2018$222.579$774.22 M$12.31 B
21/02/2018$229.967$1.92 B$12.72 B
22/02/2018$219.43$1.07 B$12.14 B
23/02/2018$190.505$990.91 M$10.54 B
24/02/2018$218.926$1.09 B$12.12 B
25/02/2018$207.513$840.48 M$11.49 B
26/02/2018$228.614$1.24 B$12.66 B
27/02/2018$219.18$1.15 B$12.14 B
28/02/2018$220.828$861.89 M$12.24 B
01/03/2018$204.353$729.61 M$11.33 B
02/03/2018$209.707$667.86 M$11.63 B
03/03/2018$215.862$713.51 M$11.97 B
04/03/2018$207.965$591.73 M$11.54 B
05/03/2018$212.876$560.61 M$11.81 B
06/03/2018$208.568$606.31 M$11.58 B
07/03/2018$197.802$648.65 M$10.98 B
08/03/2018$181.255$773.24 M$10.07 B
09/03/2018$163.519$633.64 M$9.08 B
10/03/2018$187.976$887.77 M$10.44 B
11/03/2018$179.096$627.07 M$9.95 B
12/03/2018$187.925$632.82 M$10.45 B
13/03/2018$180.154$573.07 M$10.02 B
14/03/2018$174.479$438.85 M$9.70 B
15/03/2018$154.921$522.73 M$8.62 B
16/03/2018$163.039$518.83 M$9.07 B
17/03/2018$161.56$422.37 M$8.99 B
18/03/2018$147.135$432.90 M$8.19 B
19/03/2018$153.757$584.77 M$8.56 B
20/03/2018$157.722$474.26 M$8.79 B
21/03/2018$174.506$504.99 M$9.72 B
22/03/2018$171.102$450.00 M$9.54 B
23/03/2018$158.379$390.95 M$8.83 B
24/03/2018$166.928$331.79 M$9.31 B
25/03/2018$160.431$275.77 M$8.95 B
26/03/2018$160.635$236.63 M$8.96 B
27/03/2018$139.002$472.37 M$7.76 B
28/03/2018$134.02$339.64 M$7.48 B
29/03/2018$126.291$312.05 M$7.05 B
30/03/2018$112.347$506.06 M$6.27 B
31/03/2018$121.467$449.59 M$6.79 B
01/04/2018$116.886$261.06 M$6.53 B
02/04/2018$117.389$300.14 M$6.56 B
03/04/2018$122.913$271.89 M$6.87 B
04/04/2018$128.701$375.74 M$7.20 B
05/04/2018$118.622$386.42 M$6.64 B
06/04/2018$118.098$258.91 M$6.61 B
07/04/2018$118.257$253.01 M$6.62 B
08/04/2018$116.916$202.59 M$6.55 B
09/04/2018$121.268$214.38 M$6.79 B
10/04/2018$114.664$236.79 M$6.42 B
11/04/2018$114.414$209.46 M$6.41 B
12/04/2018$116.718$253.58 M$6.54 B
13/04/2018$125.996$602.40 M$7.06 B
14/04/2018$126.473$424.38 M$7.09 B
15/04/2018$127.74$246.43 M$7.16 B
16/04/2018$128.399$294.04 M$7.20 B
17/04/2018$129.555$302.75 M$7.27 B
18/04/2018$135.126$517.41 M$7.58 B
19/04/2018$140.481$390.61 M$7.89 B
20/04/2018$143.844$437.42 M$8.08 B
21/04/2018$153.176$456.39 M$8.61 B
22/04/2018$146.749$446.72 M$8.25 B
23/04/2018$147.635$348.10 M$8.30 B
24/04/2018$162.306$531.70 M$9.13 B
25/04/2018$153.967$599.34 M$8.66 B
26/04/2018$146.952$513.85 M$8.27 B
27/04/2018$150.104$405.00 M$8.45 B
28/04/2018$148.695$366.66 M$8.37 B
29/04/2018$154.579$378.09 M$8.70 B
30/04/2018$151.452$366.55 M$8.53 B
01/05/2018$144.917$355.78 M$8.16 B
02/05/2018$147.603$299.88 M$8.32 B
03/05/2018$154.423$376.71 M$8.70 B
04/05/2018$158.683$619.35 M$8.95 B
05/05/2018$171.289$665.03 M$9.66 B
06/05/2018$178.513$749.49 M$10.07 B
07/05/2018$164.539$594.99 M$9.28 B
08/05/2018$166.771$537.85 M$9.41 B
09/05/2018$154.736$470.77 M$8.73 B
10/05/2018$159.973$425.22 M$9.03 B
11/05/2018$148.5$451.08 M$8.39 B
12/05/2018$136.898$496.88 M$7.73 B
13/05/2018$138.42$398.15 M$7.82 B
14/05/2018$137.615$404.75 M$7.78 B
15/05/2018$146.541$554.10 M$8.29 B
16/05/2018$136.4$413.77 M$7.71 B
17/05/2018$139.089$334.95 M$7.87 B
18/05/2018$131.982$324.94 M$7.47 B
19/05/2018$135.862$346.68 M$7.69 B
20/05/2018$135.19$324.67 M$7.65 B
21/05/2018$138.734$313.28 M$7.86 B
22/05/2018$133.036$303.59 M$7.54 B
23/05/2018$126.843$300.47 M$7.19 B
24/05/2018$121.955$384.39 M$6.91 B
25/05/2018$123.122$335.35 M$6.98 B
26/05/2018$118.545$297.27 M$6.72 B
27/05/2018$117.847$277.03 M$6.68 B
28/05/2018$117.46$256.00 M$6.66 B
29/05/2018$113.009$307.43 M$6.41 B
30/05/2018$120.815$350.51 M$6.86 B
31/05/2018$119.205$299.09 M$6.77 B
01/06/2018$118.208$293.50 M$6.71 B
02/06/2018$119.509$290.58 M$6.79 B
03/06/2018$122.786$310.19 M$6.98 B
04/06/2018$124.145$325.05 M$7.05 B
05/06/2018$116.828$298.92 M$6.64 B
06/06/2018$120.672$285.28 M$6.86 B
07/06/2018$121.972$350.54 M$6.94 B
08/06/2018$119.483$359.21 M$6.80 B
09/06/2018$120.263$261.02 M$6.84 B
10/06/2018$114.629$271.03 M$6.52 B
11/06/2018$108.093$397.75 M$6.15 B
12/06/2018$107.239$329.14 M$6.11 B
13/06/2018$100.024$323.35 M$5.70 B
14/06/2018$95.7793$377.05 M$5.46 B
15/06/2018$99.8226$356.11 M$5.69 B
16/06/2018$96.8367$279.14 M$5.52 B
17/06/2018$98.2387$260.66 M$5.60 B
18/06/2018$95.3883$241.61 M$5.44 B
19/06/2018$98.3101$276.95 M$5.61 B
20/06/2018$96.1212$295.59 M$5.48 B
21/06/2018$97.864$257.48 M$5.59 B
22/06/2018$94.6857$322.98 M$5.41 B
23/06/2018$84.703$432.34 M$4.84 B
24/06/2018$77.2368$465.83 M$4.41 B
25/06/2018$80.1893$431.56 M$4.58 B
26/06/2018$82.3278$434.68 M$4.70 B
27/06/2018$76.59$260.88 M$4.38 B
28/06/2018$79.0447$275.70 M$4.52 B
29/06/2018$74.0373$269.89 M$4.23 B
30/06/2018$82.2117$338.76 M$4.70 B
01/07/2018$80.0622$280.77 M$4.58 B
02/07/2018$79.2946$297.49 M$4.54 B
03/07/2018$89.0026$346.30 M$5.09 B
04/07/2018$84.3897$317.30 M$4.83 B
05/07/2018$84.8963$296.96 M$4.86 B
06/07/2018$83.3489$284.84 M$4.77 B
07/07/2018$83.4699$244.74 M$4.78 B
08/07/2018$85.5482$245.89 M$4.90 B
09/07/2018$82.1903$242.31 M$4.71 B
10/07/2018$78.8482$279.95 M$4.52 B
11/07/2018$76.6499$308.10 M$4.40 B
12/07/2018$77.1087$270.99 M$4.42 B
13/07/2018$77.5088$277.68 M$4.45 B
14/07/2018$76.6971$242.98 M$4.40 B
15/07/2018$77.3047$197.37 M$4.44 B
16/07/2018$78.7043$241.93 M$4.52 B
17/07/2018$83.8086$321.22 M$4.81 B
18/07/2018$92.0133$379.82 M$5.29 B
19/07/2018$86.9284$351.45 M$5.00 B
20/07/2018$85.5033$290.39 M$4.92 B
21/07/2018$82.5167$286.41 M$4.74 B
22/07/2018$83.6592$237.20 M$4.81 B
23/07/2018$85.4972$263.86 M$4.92 B
24/07/2018$83.8923$308.90 M$4.83 B
25/07/2018$87.5868$432.55 M$5.04 B
26/07/2018$86.7451$287.96 M$4.99 B
27/07/2018$83.7165$301.83 M$4.82 B
28/07/2018$84.193$437.22 M$4.85 B
29/07/2018$84.144$285.12 M$4.85 B
30/07/2018$84.1357$281.28 M$4.85 B
31/07/2018$82.0854$281.72 M$4.73 B
01/08/2018$77.556$325.68 M$4.47 B
02/08/2018$77.9358$285.06 M$4.49 B
03/08/2018$75.5827$293.27 M$4.36 B
04/08/2018$77.0768$280.42 M$4.45 B
05/08/2018$73.079$266.31 M$4.22 B
06/08/2018$75.7868$273.40 M$4.37 B
07/08/2018$73.365$256.97 M$4.24 B
08/08/2018$66.7146$317.58 M$3.85 B
09/08/2018$64.3413$303.56 M$3.72 B
10/08/2018$63.1768$258.99 M$3.65 B
11/08/2018$56.8847$262.88 M$3.29 B
12/08/2018$60.7705$267.15 M$3.51 B
13/08/2018$59.6668$291.79 M$3.45 B
14/08/2018$51.6$245.47 M$2.98 B
15/08/2018$55.2191$261.01 M$3.19 B
16/08/2018$55.0066$228.12 M$3.18 B
17/08/2018$56.8953$220.92 M$3.29 B
18/08/2018$59.2723$261.56 M$3.43 B
19/08/2018$57.2816$230.55 M$3.32 B
20/08/2018$57.6275$205.76 M$3.34 B
21/08/2018$54.9262$241.09 M$3.18 B
22/08/2018$57.6212$216.67 M$3.34 B
23/08/2018$54.9964$206.04 M$3.19 B
24/08/2018$57.1203$190.64 M$3.31 B
25/08/2018$57.5257$198.84 M$3.34 B
26/08/2018$56.408$210.13 M$3.27 B
27/08/2018$58.1629$194.70 M$3.37 B
28/08/2018$60.3052$227.79 M$3.50 B
29/08/2018$61.994$241.50 M$3.60 B
30/08/2018$60.6652$216.13 M$3.52 B
31/08/2018$60.7422$218.57 M$3.53 B
01/09/2018$63.2426$286.11 M$3.67 B
02/09/2018$66.3493$312.59 M$3.86 B
03/09/2018$65.1706$275.24 M$3.79 B
04/09/2018$66.4134$262.08 M$3.86 B
05/09/2018$67.871$300.70 M$3.95 B
06/09/2018$55.7556$431.72 M$3.24 B
07/09/2018$57.5048$316.88 M$3.35 B
08/09/2018$56.5689$218.90 M$3.29 B
09/09/2018$52.9739$250.20 M$3.08 B
10/09/2018$55.0983$258.27 M$3.21 B
11/09/2018$54.4888$219.81 M$3.17 B
12/09/2018$50.2901$276.58 M$2.93 B
13/09/2018$52.5112$308.96 M$3.06 B
14/09/2018$55.2654$298.92 M$3.22 B
15/09/2018$57.2174$312.19 M$3.34 B
16/09/2018$55.7727$265.73 M$3.25 B
17/09/2018$56.319$231.12 M$3.28 B
18/09/2018$51.8585$279.31 M$3.03 B
19/09/2018$54.008$265.60 M$3.15 B
20/09/2018$53.9734$278.37 M$3.15 B
21/09/2018$57.8012$285.61 M$3.37 B
22/09/2018$59.6014$390.01 M$3.48 B
23/09/2018$61.1018$292.06 M$3.57 B
24/09/2018$58.5328$296.46 M$3.42 B
25/09/2018$56.5011$303.40 M$3.30 B
25/09/2018$57.1583329177$346.50 M$3.34 B

Twitter News Feed

[custom-twitter-feeds screenname="LitecoinProject"]

Submit Your Reviews