Pass it forward

Litecoin current price is $84.28 with a marketcap of $4.81 B. Its price is -12.77% down in last 24 hours.


Buy Litecoin Sell Litecoin
  • litecoin
    Litecoin(LTC)
  • Price
    $84.28
  • 1h %
    -2.39%
  • 24h %
    -12.77%
  • 7d %
    -13.68%
  • Market Cap
    $4.81 B
  • Volume
    $420.90 M
  • Available Supply
    57.09 M LTC
  • Rank
    6

Enter Amount
Base Currency
Convert To

10 Litecoin (LTC)
=
842.82USD



More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$48.0472$645.54 M$2.48 B
22/06/2017$47.6828$463.54 M$2.46 B
23/06/2017$47.5296$288.08 M$2.46 B
24/06/2017$44.6972$315.87 M$2.31 B
25/06/2017$44.6493$335.47 M$2.31 B
26/06/2017$41.1318$538.07 M$2.13 B
28/06/2017$42.1661$407.25 M$2.18 B
29/06/2017$42.326$311.89 M$2.19 B
30/06/2017$41.5445$242.84 M$2.15 B
01/07/2017$39.9907$231.20 M$2.07 B
02/07/2017$40.3559$277.53 M$2.09 B
03/07/2017$47.2847$743.82 M$2.45 B
04/07/2017$51.3402$939.32 M$2.66 B
05/07/2017$51.9964$883.48 M$2.70 B
06/07/2017$50.8733$491.73 M$2.64 B
07/07/2017$48.6241$540.65 M$2.52 B
08/07/2017$49.7201$605.86 M$2.58 B
09/07/2017$50.4618$462.18 M$2.62 B
10/07/2017$48.1505$335.73 M$2.50 B
11/07/2017$46.3176$461.67 M$2.41 B
13/07/2017$48.7598$363.41 M$2.53 B
14/07/2017$45.4044$221.83 M$2.36 B
15/07/2017$42.3305$307.60 M$2.20 B
16/07/2017$38.6769$326.73 M$2.01 B
17/07/2017$42.0283$410.48 M$2.19 B
18/07/2017$41.9152$336.40 M$2.18 B
19/07/2017$43.3012$364.75 M$2.25 B
20/07/2017$41.3618$237.95 M$2.15 B
21/07/2017$45.0841$364.52 M$2.35 B
22/07/2017$45.8617$267.44 M$2.39 B
23/07/2017$46.3789$130.20 M$2.42 B
24/07/2017$44.4277$216.38 M$2.32 B
25/07/2017$44.666$158.35 M$2.33 B
26/07/2017$42.3367$204.00 M$2.21 B
27/07/2017$42.4947$116.15 M$2.22 B
28/07/2017$42.3834$81.66 M$2.21 B
29/07/2017$40.4598$130.54 M$2.11 B
30/07/2017$41.5117$114.64 M$2.17 B
31/07/2017$40.0664$64.21 M$2.09 B
01/08/2017$42.8295$243.33 M$2.24 B
02/08/2017$42.6942$195.31 M$2.23 B
03/08/2017$42.2509$97.21 M$2.21 B
04/08/2017$43.0062$92.52 M$2.25 B
05/08/2017$44.4978$123.44 M$2.33 B
06/08/2017$47.1783$246.98 M$2.47 B
07/08/2017$45.604$137.31 M$2.39 B
08/08/2017$45.9594$101.37 M$2.41 B
09/08/2017$48.3086$214.23 M$2.53 B
10/08/2017$48.1543$234.44 M$2.52 B
11/08/2017$46.6514$128.31 M$2.44 B
12/08/2017$47.1464$128.16 M$2.47 B
13/08/2017$45.0856$148.88 M$2.36 B
14/08/2017$45.9375$223.52 M$2.41 B
15/08/2017$45.3859$112.53 M$2.38 B
16/08/2017$43.4129$201.03 M$2.28 B
17/08/2017$44.4837$118.74 M$2.33 B
18/08/2017$43.5909$103.38 M$2.29 B
19/08/2017$46.5615$291.37 M$2.45 B
20/08/2017$44.7884$143.74 M$2.35 B
21/08/2017$46.3889$134.38 M$2.44 B
22/08/2017$46.9783$218.22 M$2.47 B
23/08/2017$46.5683$139.16 M$2.45 B
24/08/2017$51.7089$500.40 M$2.72 B
25/08/2017$50.6428$337.37 M$2.66 B
26/08/2017$50.9727$144.62 M$2.68 B
27/08/2017$51.6385$125.65 M$2.72 B
28/08/2017$61.6242$924.27 M$3.24 B
29/08/2017$62.5095$530.91 M$3.29 B
30/08/2017$63.0419$285.75 M$3.32 B
31/08/2017$64.5666$268.44 M$3.40 B
01/09/2017$70.7419$611.06 M$3.73 B
02/09/2017$89.8455$1.77 B$4.74 B
03/09/2017$79.9268$1.29 B$4.22 B
04/09/2017$76.1714$621.09 M$4.02 B
05/09/2017$61.0032$913.27 M$3.22 B
06/09/2017$74.8529$1.08 B$3.95 B
07/09/2017$75.9587$765.38 M$4.01 B
08/09/2017$78.6726$445.78 M$4.16 B
09/09/2017$64.7376$928.78 M$3.42 B
10/09/2017$63.0537$430.50 M$3.33 B
11/09/2017$66.0799$598.02 M$3.49 B
12/09/2017$67.7361$381.77 M$3.58 B
13/09/2017$62.4589$477.51 M$3.30 B
14/09/2017$61.9149$468.63 M$3.28 B
15/09/2017$48.8816$999.50 M$2.59 B
16/09/2017$50.312$1.56 B$2.66 B
17/09/2017$47.7425$509.78 M$2.53 B
18/09/2017$50.2669$264.65 M$2.66 B
19/09/2017$54.2199$413.35 M$2.87 B
20/09/2017$52.5718$256.13 M$2.79 B
21/09/2017$51.4932$164.12 M$2.73 B
22/09/2017$47.4442$230.60 M$2.52 B
23/09/2017$47.0051$213.29 M$2.49 B
24/09/2017$49.1$130.58 M$2.61 B
25/09/2017$48.8218$82.29 M$2.59 B
26/09/2017$51.9328$213.15 M$2.76 B
27/09/2017$51.7192$172.18 M$2.75 B
28/09/2017$55.4285$227.59 M$2.94 B
29/09/2017$52.0175$194.39 M$2.76 B
30/09/2017$53.6118$182.63 M$2.85 B
01/10/2017$54.3774$135.22 M$2.89 B
02/10/2017$54.642$97.22 M$2.91 B
03/10/2017$53.5759$89.46 M$2.85 B
04/10/2017$52.0884$86.76 M$2.77 B
05/10/2017$51.3581$77.78 M$2.73 B
06/10/2017$51.5305$68.62 M$2.74 B
07/10/2017$51.8133$61.13 M$2.76 B
08/10/2017$52.5612$49.29 M$2.80 B
09/10/2017$52.8801$107.34 M$2.82 B
10/10/2017$50.242$149.98 M$2.68 B
11/10/2017$50.7514$85.63 M$2.71 B
12/10/2017$51.097$56.90 M$2.73 B
13/10/2017$60.3288$430.18 M$3.22 B
14/10/2017$58.8442$280.07 M$3.14 B
15/10/2017$67.3979$352.98 M$3.60 B
16/10/2017$65.1803$432.24 M$3.48 B
17/10/2017$62.9657$196.75 M$3.36 B
18/10/2017$57.8447$204.07 M$3.09 B
19/10/2017$60.8378$286.61 M$3.25 B
20/10/2017$59.7665$142.11 M$3.19 B
21/10/2017$60.3054$156.25 M$3.22 B
22/10/2017$57.9335$136.70 M$3.10 B
23/10/2017$56.3678$93.66 M$3.02 B
24/10/2017$57.6829$235.81 M$3.09 B
25/10/2017$54.8116$153.89 M$2.93 B
26/10/2017$55.9969$105.72 M$3.00 B
27/10/2017$55.8628$78.99 M$2.99 B
28/10/2017$55.7443$79.65 M$2.99 B
29/10/2017$54.7357$73.00 M$2.93 B
30/10/2017$56.3485$139.17 M$3.02 B
31/10/2017$56.5871$125.98 M$3.03 B
01/11/2017$55.4424$102.26 M$2.97 B
02/11/2017$52.8645$146.43 M$2.84 B
03/11/2017$55.4605$192.54 M$2.98 B
04/11/2017$55.1904$151.18 M$2.96 B
05/11/2017$54.7868$70.58 M$2.94 B
06/11/2017$54.6773$86.36 M$2.94 B
07/11/2017$55.9533$142.67 M$3.01 B
08/11/2017$60.9645$442.33 M$3.28 B
09/11/2017$62.9321$309.10 M$3.38 B
10/11/2017$64.8355$289.04 M$3.49 B
11/11/2017$60.4837$293.57 M$3.25 B
12/11/2017$61.0846$272.21 M$3.29 B
13/11/2017$59.925$338.11 M$3.22 B
14/11/2017$61.014$216.92 M$3.28 B
15/11/2017$63.0891$175.79 M$3.40 B
16/11/2017$63.8116$189.82 M$3.44 B
17/11/2017$68.1551$500.53 M$3.67 B
18/11/2017$65.9935$264.24 M$3.56 B
19/11/2017$68.8241$159.99 M$3.71 B
20/11/2017$72.5675$250.37 M$3.91 B
21/11/2017$72.2638$184.71 M$3.90 B
22/11/2017$70.3956$228.25 M$3.80 B
23/11/2017$71.8381$168.46 M$3.88 B
24/11/2017$73.6476$328.72 M$3.97 B
25/11/2017$77.864$310.39 M$4.20 B
26/11/2017$87.5389$493.67 M$4.73 B
27/11/2017$87.3987$321.72 M$4.72 B
28/11/2017$91.2897$424.62 M$4.93 B
29/11/2017$101.718$514.93 M$5.50 B
30/11/2017$90.9844$757.11 M$4.92 B
01/12/2017$85.8092$455.74 M$4.64 B
02/12/2017$100.229$580.50 M$5.42 B
03/12/2017$99.7568$365.78 M$5.40 B
04/12/2017$100.247$365.17 M$5.42 B
05/12/2017$103.755$332.06 M$5.62 B
06/12/2017$104.363$362.20 M$5.65 B
07/12/2017$99.9389$566.26 M$5.41 B
08/12/2017$97.3314$637.30 M$5.27 B
09/12/2017$140.819$1.87 B$7.63 B
10/12/2017$144.554$2.09 B$7.84 B
11/12/2017$151.701$1.08 B$8.23 B
12/12/2017$247.917$4.05 B$13.45 B
13/12/2017$299.877$6.01 B$16.28 B
14/12/2017$307.292$3.20 B$16.68 B
15/12/2017$254.367$2.09 B$13.81 B
16/12/2017$304.42$2.43 B$16.54 B
17/12/2017$315.396$1.66 B$17.14 B
18/12/2017$308.874$1.42 B$16.79 B
19/12/2017$359.304$2.02 B$19.54 B
20/12/2017$335.895$2.30 B$18.27 B
21/12/2017$320.449$1.77 B$17.43 B
22/12/2017$289.532$1.51 B$15.75 B
23/12/2017$273.973$2.97 B$14.91 B
24/12/2017$272.193$1.30 B$14.82 B
25/12/2017$272.764$1.08 B$14.85 B
26/12/2017$274.651$743.13 M$14.96 B
27/12/2017$286.218$844.93 M$15.60 B
28/12/2017$258.092$754.50 M$14.07 B
29/12/2017$254.746$2.93 B$13.89 B
30/12/2017$229.487$1.13 B$12.51 B
31/12/2017$224.298$891.19 M$12.23 B
01/01/2018$223.078$742.79 M$12.17 B
02/01/2018$248.594$821.24 M$13.57 B
03/01/2018$254.413$1.11 B$13.89 B
04/01/2018$239.984$3.43 B$13.10 B
05/01/2018$248.016$3.32 B$13.55 B
06/01/2018$280.091$1.98 B$15.30 B
07/01/2018$295.827$2.13 B$16.17 B
08/01/2018$284.422$1.03 B$15.55 B
09/01/2018$255.995$1.16 B$14.00 B
10/01/2018$244.793$941.69 M$13.39 B
11/01/2018$246.508$996.18 M$13.48 B
12/01/2018$233.482$1.08 B$12.78 B
13/01/2018$240.529$698.18 M$13.16 B
14/01/2018$260.644$1.10 B$14.27 B
15/01/2018$238.369$755.72 M$13.05 B
16/01/2018$225.296$646.42 M$12.34 B
17/01/2018$184.172$1.42 B$10.09 B
18/01/2018$193.001$1.43 B$10.58 B
19/01/2018$189.175$861.57 M$10.37 B
20/01/2018$196.509$547.44 M$10.78 B
21/01/2018$204.752$530.25 M$11.23 B
22/01/2018$191.599$454.23 M$10.51 B
23/01/2018$177.61$492.96 M$9.75 B
24/01/2018$175.32$441.08 M$9.62 B
25/01/2018$182.843$383.91 M$10.04 B
26/01/2018$181.912$354.39 M$9.99 B
27/01/2018$177.125$369.30 M$9.73 B
28/01/2018$181.881$287.52 M$9.99 B
29/01/2018$185.958$384.03 M$10.22 B
30/01/2018$178.316$278.09 M$9.80 B
31/01/2018$161.635$484.28 M$8.89 B
01/02/2018$164.405$310.93 M$9.04 B
02/02/2018$135.478$558.27 M$7.46 B
03/02/2018$128.679$759.22 M$7.08 B
04/02/2018$163.06$777.96 M$8.98 B
05/02/2018$144.158$958.95 M$7.94 B
06/02/2018$117.708$842.17 M$6.48 B
07/02/2018$133.896$1.02 B$7.38 B
08/02/2018$143.227$882.84 M$7.89 B
09/02/2018$146.933$815.82 M$8.10 B
10/02/2018$167.665$783.87 M$9.25 B
11/02/2018$147.157$509.83 M$8.12 B
12/02/2018$155.062$510.21 M$8.56 B
13/02/2018$158.759$521.17 M$8.76 B
14/02/2018$179.82$862.82 M$9.93 B
15/02/2018$230.911$2.70 B$12.75 B
16/02/2018$217.85$1.59 B$12.03 B
17/02/2018$232.089$1.25 B$12.82 B
18/02/2018$229.579$871.57 M$12.69 B
19/02/2018$218.658$997.56 M$12.09 B
20/02/2018$222.507$774.04 M$12.30 B
21/02/2018$230.531$1.93 B$12.75 B
22/02/2018$219.274$1.07 B$12.13 B
23/02/2018$190.569$991.33 M$10.55 B
24/02/2018$218.25$1.09 B$12.08 B
25/02/2018$207.144$838.38 M$11.47 B
26/02/2018$230.286$1.25 B$12.75 B
27/02/2018$219.412$1.15 B$12.15 B
28/02/2018$220.967$861.99 M$12.24 B
01/03/2018$204.458$729.71 M$11.33 B
02/03/2018$209.369$667.53 M$11.61 B
03/03/2018$216.055$714.28 M$11.98 B
04/03/2018$207.868$590.96 M$11.53 B
05/03/2018$212.182$552.99 M$11.77 B
06/03/2018$208.53$605.37 M$11.57 B
07/03/2018$197.408$648.27 M$10.96 B
08/03/2018$181.604$774.16 M$10.09 B
09/03/2018$163.662$635.34 M$9.09 B
10/03/2018$188.597$890.23 M$10.48 B
11/03/2018$178.644$625.88 M$9.93 B
12/03/2018$187.937$632.14 M$10.45 B
13/03/2018$180.07$572.09 M$10.01 B
14/03/2018$174.615$439.79 M$9.71 B
15/03/2018$154.551$521.66 M$8.60 B
16/03/2018$163.395$519.46 M$9.09 B
17/03/2018$161.587$423.39 M$8.99 B
18/03/2018$147.182$432.09 M$8.19 B
19/03/2018$153.524$584.27 M$8.55 B
20/03/2018$158.051$474.77 M$8.80 B
21/03/2018$174.525$505.30 M$9.72 B
22/03/2018$170.943$449.16 M$9.53 B
23/03/2018$158.358$391.43 M$8.83 B
24/03/2018$166.95$331.23 M$9.31 B
25/03/2018$160.19$275.53 M$8.94 B
26/03/2018$160.731$236.81 M$8.97 B
27/03/2018$138.866$472.55 M$7.75 B
28/03/2018$133.976$338.55 M$7.48 B
29/03/2018$126.039$312.05 M$7.04 B
30/03/2018$112.534$506.05 M$6.29 B
31/03/2018$121.407$448.76 M$6.78 B
01/04/2018$116.814$260.68 M$6.53 B
02/04/2018$117.503$300.09 M$6.57 B
03/04/2018$122.92$271.93 M$6.87 B
04/04/2018$129.043$376.46 M$7.22 B
05/04/2018$118.917$386.23 M$6.65 B
06/04/2018$118.103$258.72 M$6.61 B
07/04/2018$118.232$252.83 M$6.62 B
08/04/2018$116.954$202.21 M$6.55 B
09/04/2018$121.109$214.53 M$6.78 B
10/04/2018$114.561$236.30 M$6.42 B
11/04/2018$114.194$209.50 M$6.40 B
12/04/2018$116.648$253.79 M$6.54 B
13/04/2018$126.134$602.67 M$7.07 B
14/04/2018$126.423$424.11 M$7.09 B
15/04/2018$127.59$246.36 M$7.16 B
16/04/2018$128.27$293.48 M$7.20 B
17/04/2018$129.47$302.48 M$7.27 B
18/04/2018$135.503$519.26 M$7.61 B
19/04/2018$140.363$390.22 M$7.88 B
20/04/2018$144.31$439.60 M$8.10 B
21/04/2018$153.38$456.40 M$8.62 B
22/04/2018$146.885$447.03 M$8.25 B
23/04/2018$147.594$348.13 M$8.30 B
24/04/2018$162.053$531.91 M$9.11 B
25/04/2018$154.019$600.71 M$8.66 B
26/04/2018$147.621$515.13 M$8.30 B
27/04/2018$150.152$404.71 M$8.45 B
28/04/2018$148.915$366.96 M$8.38 B
29/04/2018$154.585$378.63 M$8.70 B
30/04/2018$151.525$366.44 M$8.53 B
01/05/2018$144.635$355.29 M$8.15 B
02/05/2018$147.855$300.39 M$8.33 B
03/05/2018$154.05$377.42 M$8.68 B
04/05/2018$158.569$617.74 M$8.94 B
05/05/2018$170.755$665.74 M$9.63 B
06/05/2018$178.521$748.91 M$10.07 B
07/05/2018$164.158$593.57 M$9.26 B
08/05/2018$166.643$539.76 M$9.40 B
09/05/2018$154.475$469.25 M$8.72 B
10/05/2018$159.975$424.90 M$9.03 B
11/05/2018$148.492$451.28 M$8.39 B
12/05/2018$136.585$496.21 M$7.72 B
13/05/2018$138.692$399.67 M$7.84 B
14/05/2018$137.432$406.15 M$7.77 B
15/05/2018$146.516$552.77 M$8.28 B
16/05/2018$136.168$413.33 M$7.70 B
17/05/2018$139.05$333.94 M$7.87 B
18/05/2018$132.059$325.28 M$7.47 B
19/05/2018$135.617$346.49 M$7.68 B
20/05/2018$135.048$324.50 M$7.65 B
21/05/2018$138.607$312.78 M$7.85 B
22/05/2018$133.177$304.21 M$7.54 B
23/05/2018$126.981$300.53 M$7.19 B
24/05/2018$121.752$383.77 M$6.90 B
25/05/2018$123.13$335.33 M$6.98 B
26/05/2018$118.415$297.31 M$6.71 B
27/05/2018$117.705$277.07 M$6.68 B
28/05/2018$117.559$256.13 M$6.67 B
29/05/2018$112.503$306.99 M$6.38 B
30/05/2018$120.865$350.36 M$6.86 B
31/05/2018$119.295$302.59 M$6.77 B
01/06/2018$118.079$293.82 M$6.70 B
02/06/2018$119.746$291.05 M$6.80 B
03/06/2018$122.706$310.27 M$6.97 B
04/06/2018$123.857$326.10 M$7.04 B
05/06/2018$116.803$298.19 M$6.64 B
06/06/2018$120.691$285.14 M$6.86 B
07/06/2018$122.072$351.18 M$6.94 B
08/06/2018$119.536$359.08 M$6.80 B
09/06/2018$120.534$261.23 M$6.86 B
10/06/2018$114.684$271.12 M$6.53 B
11/06/2018$108.378$398.93 M$6.17 B
12/06/2018$107.296$329.01 M$6.11 B
13/06/2018$99.8003$323.06 M$5.68 B
14/06/2018$95.8574$377.36 M$5.46 B
15/06/2018$99.5667$355.83 M$5.67 B
16/06/2018$97.0659$278.91 M$5.53 B
17/06/2018$98.4553$261.29 M$5.61 B
18/06/2018$95.321$241.32 M$5.44 B
19/06/2018$98.3598$277.57 M$5.61 B
20/06/2018$96.2057$295.34 M$5.49 B
21/06/2018$97.929$257.75 M$5.59 B
21/06/2018$96.6477$263.90 M$5.52 B
22/06/2018$84.282$420.90 M$4.81 B

Twitter News Feed

[custom-twitter-feeds screenname="LitecoinProject"]

Submit Your Reviews