Litecoin current price is $84.28 with a marketcap of $4.81 B. Its price is -12.77% down in last 24 hours.

Buy Litecoin Sell Litecoin

**Litecoin(LTC)****Price**$84.28-
**1h %**-2.39% -
**24h %**-12.77% -
**7d %**-13.68% **Market Cap**$4.81 B**Volume**$420.90 M**Available Supply**57.09 M LTC**Rank**6

Enter Amount

Base Currency

Convert To

## 10 Litecoin (LTC)=842.82USD

### More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/06/2017 | $48.0472 | $645.54 M | $2.48 B |

22/06/2017 | $47.6828 | $463.54 M | $2.46 B |

23/06/2017 | $47.5296 | $288.08 M | $2.46 B |

24/06/2017 | $44.6972 | $315.87 M | $2.31 B |

25/06/2017 | $44.6493 | $335.47 M | $2.31 B |

26/06/2017 | $41.1318 | $538.07 M | $2.13 B |

28/06/2017 | $42.1661 | $407.25 M | $2.18 B |

29/06/2017 | $42.326 | $311.89 M | $2.19 B |

30/06/2017 | $41.5445 | $242.84 M | $2.15 B |

01/07/2017 | $39.9907 | $231.20 M | $2.07 B |

02/07/2017 | $40.3559 | $277.53 M | $2.09 B |

03/07/2017 | $47.2847 | $743.82 M | $2.45 B |

04/07/2017 | $51.3402 | $939.32 M | $2.66 B |

05/07/2017 | $51.9964 | $883.48 M | $2.70 B |

06/07/2017 | $50.8733 | $491.73 M | $2.64 B |

07/07/2017 | $48.6241 | $540.65 M | $2.52 B |

08/07/2017 | $49.7201 | $605.86 M | $2.58 B |

09/07/2017 | $50.4618 | $462.18 M | $2.62 B |

10/07/2017 | $48.1505 | $335.73 M | $2.50 B |

11/07/2017 | $46.3176 | $461.67 M | $2.41 B |

13/07/2017 | $48.7598 | $363.41 M | $2.53 B |

14/07/2017 | $45.4044 | $221.83 M | $2.36 B |

15/07/2017 | $42.3305 | $307.60 M | $2.20 B |

16/07/2017 | $38.6769 | $326.73 M | $2.01 B |

17/07/2017 | $42.0283 | $410.48 M | $2.19 B |

18/07/2017 | $41.9152 | $336.40 M | $2.18 B |

19/07/2017 | $43.3012 | $364.75 M | $2.25 B |

20/07/2017 | $41.3618 | $237.95 M | $2.15 B |

21/07/2017 | $45.0841 | $364.52 M | $2.35 B |

22/07/2017 | $45.8617 | $267.44 M | $2.39 B |

23/07/2017 | $46.3789 | $130.20 M | $2.42 B |

24/07/2017 | $44.4277 | $216.38 M | $2.32 B |

25/07/2017 | $44.666 | $158.35 M | $2.33 B |

26/07/2017 | $42.3367 | $204.00 M | $2.21 B |

27/07/2017 | $42.4947 | $116.15 M | $2.22 B |

28/07/2017 | $42.3834 | $81.66 M | $2.21 B |

29/07/2017 | $40.4598 | $130.54 M | $2.11 B |

30/07/2017 | $41.5117 | $114.64 M | $2.17 B |

31/07/2017 | $40.0664 | $64.21 M | $2.09 B |

01/08/2017 | $42.8295 | $243.33 M | $2.24 B |

02/08/2017 | $42.6942 | $195.31 M | $2.23 B |

03/08/2017 | $42.2509 | $97.21 M | $2.21 B |

04/08/2017 | $43.0062 | $92.52 M | $2.25 B |

05/08/2017 | $44.4978 | $123.44 M | $2.33 B |

06/08/2017 | $47.1783 | $246.98 M | $2.47 B |

07/08/2017 | $45.604 | $137.31 M | $2.39 B |

08/08/2017 | $45.9594 | $101.37 M | $2.41 B |

09/08/2017 | $48.3086 | $214.23 M | $2.53 B |

10/08/2017 | $48.1543 | $234.44 M | $2.52 B |

11/08/2017 | $46.6514 | $128.31 M | $2.44 B |

12/08/2017 | $47.1464 | $128.16 M | $2.47 B |

13/08/2017 | $45.0856 | $148.88 M | $2.36 B |

14/08/2017 | $45.9375 | $223.52 M | $2.41 B |

15/08/2017 | $45.3859 | $112.53 M | $2.38 B |

16/08/2017 | $43.4129 | $201.03 M | $2.28 B |

17/08/2017 | $44.4837 | $118.74 M | $2.33 B |

18/08/2017 | $43.5909 | $103.38 M | $2.29 B |

19/08/2017 | $46.5615 | $291.37 M | $2.45 B |

20/08/2017 | $44.7884 | $143.74 M | $2.35 B |

21/08/2017 | $46.3889 | $134.38 M | $2.44 B |

22/08/2017 | $46.9783 | $218.22 M | $2.47 B |

23/08/2017 | $46.5683 | $139.16 M | $2.45 B |

24/08/2017 | $51.7089 | $500.40 M | $2.72 B |

25/08/2017 | $50.6428 | $337.37 M | $2.66 B |

26/08/2017 | $50.9727 | $144.62 M | $2.68 B |

27/08/2017 | $51.6385 | $125.65 M | $2.72 B |

28/08/2017 | $61.6242 | $924.27 M | $3.24 B |

29/08/2017 | $62.5095 | $530.91 M | $3.29 B |

30/08/2017 | $63.0419 | $285.75 M | $3.32 B |

31/08/2017 | $64.5666 | $268.44 M | $3.40 B |

01/09/2017 | $70.7419 | $611.06 M | $3.73 B |

02/09/2017 | $89.8455 | $1.77 B | $4.74 B |

03/09/2017 | $79.9268 | $1.29 B | $4.22 B |

04/09/2017 | $76.1714 | $621.09 M | $4.02 B |

05/09/2017 | $61.0032 | $913.27 M | $3.22 B |

06/09/2017 | $74.8529 | $1.08 B | $3.95 B |

07/09/2017 | $75.9587 | $765.38 M | $4.01 B |

08/09/2017 | $78.6726 | $445.78 M | $4.16 B |

09/09/2017 | $64.7376 | $928.78 M | $3.42 B |

10/09/2017 | $63.0537 | $430.50 M | $3.33 B |

11/09/2017 | $66.0799 | $598.02 M | $3.49 B |

12/09/2017 | $67.7361 | $381.77 M | $3.58 B |

13/09/2017 | $62.4589 | $477.51 M | $3.30 B |

14/09/2017 | $61.9149 | $468.63 M | $3.28 B |

15/09/2017 | $48.8816 | $999.50 M | $2.59 B |

16/09/2017 | $50.312 | $1.56 B | $2.66 B |

17/09/2017 | $47.7425 | $509.78 M | $2.53 B |

18/09/2017 | $50.2669 | $264.65 M | $2.66 B |

19/09/2017 | $54.2199 | $413.35 M | $2.87 B |

20/09/2017 | $52.5718 | $256.13 M | $2.79 B |

21/09/2017 | $51.4932 | $164.12 M | $2.73 B |

22/09/2017 | $47.4442 | $230.60 M | $2.52 B |

23/09/2017 | $47.0051 | $213.29 M | $2.49 B |

24/09/2017 | $49.1 | $130.58 M | $2.61 B |

25/09/2017 | $48.8218 | $82.29 M | $2.59 B |

26/09/2017 | $51.9328 | $213.15 M | $2.76 B |

27/09/2017 | $51.7192 | $172.18 M | $2.75 B |

28/09/2017 | $55.4285 | $227.59 M | $2.94 B |

29/09/2017 | $52.0175 | $194.39 M | $2.76 B |

30/09/2017 | $53.6118 | $182.63 M | $2.85 B |

01/10/2017 | $54.3774 | $135.22 M | $2.89 B |

02/10/2017 | $54.642 | $97.22 M | $2.91 B |

03/10/2017 | $53.5759 | $89.46 M | $2.85 B |

04/10/2017 | $52.0884 | $86.76 M | $2.77 B |

05/10/2017 | $51.3581 | $77.78 M | $2.73 B |

06/10/2017 | $51.5305 | $68.62 M | $2.74 B |

07/10/2017 | $51.8133 | $61.13 M | $2.76 B |

08/10/2017 | $52.5612 | $49.29 M | $2.80 B |

09/10/2017 | $52.8801 | $107.34 M | $2.82 B |

10/10/2017 | $50.242 | $149.98 M | $2.68 B |

11/10/2017 | $50.7514 | $85.63 M | $2.71 B |

12/10/2017 | $51.097 | $56.90 M | $2.73 B |

13/10/2017 | $60.3288 | $430.18 M | $3.22 B |

14/10/2017 | $58.8442 | $280.07 M | $3.14 B |

15/10/2017 | $67.3979 | $352.98 M | $3.60 B |

16/10/2017 | $65.1803 | $432.24 M | $3.48 B |

17/10/2017 | $62.9657 | $196.75 M | $3.36 B |

18/10/2017 | $57.8447 | $204.07 M | $3.09 B |

19/10/2017 | $60.8378 | $286.61 M | $3.25 B |

20/10/2017 | $59.7665 | $142.11 M | $3.19 B |

21/10/2017 | $60.3054 | $156.25 M | $3.22 B |

22/10/2017 | $57.9335 | $136.70 M | $3.10 B |

23/10/2017 | $56.3678 | $93.66 M | $3.02 B |

24/10/2017 | $57.6829 | $235.81 M | $3.09 B |

25/10/2017 | $54.8116 | $153.89 M | $2.93 B |

26/10/2017 | $55.9969 | $105.72 M | $3.00 B |

27/10/2017 | $55.8628 | $78.99 M | $2.99 B |

28/10/2017 | $55.7443 | $79.65 M | $2.99 B |

29/10/2017 | $54.7357 | $73.00 M | $2.93 B |

30/10/2017 | $56.3485 | $139.17 M | $3.02 B |

31/10/2017 | $56.5871 | $125.98 M | $3.03 B |

01/11/2017 | $55.4424 | $102.26 M | $2.97 B |

02/11/2017 | $52.8645 | $146.43 M | $2.84 B |

03/11/2017 | $55.4605 | $192.54 M | $2.98 B |

04/11/2017 | $55.1904 | $151.18 M | $2.96 B |

05/11/2017 | $54.7868 | $70.58 M | $2.94 B |

06/11/2017 | $54.6773 | $86.36 M | $2.94 B |

07/11/2017 | $55.9533 | $142.67 M | $3.01 B |

08/11/2017 | $60.9645 | $442.33 M | $3.28 B |

09/11/2017 | $62.9321 | $309.10 M | $3.38 B |

10/11/2017 | $64.8355 | $289.04 M | $3.49 B |

11/11/2017 | $60.4837 | $293.57 M | $3.25 B |

12/11/2017 | $61.0846 | $272.21 M | $3.29 B |

13/11/2017 | $59.925 | $338.11 M | $3.22 B |

14/11/2017 | $61.014 | $216.92 M | $3.28 B |

15/11/2017 | $63.0891 | $175.79 M | $3.40 B |

16/11/2017 | $63.8116 | $189.82 M | $3.44 B |

17/11/2017 | $68.1551 | $500.53 M | $3.67 B |

18/11/2017 | $65.9935 | $264.24 M | $3.56 B |

19/11/2017 | $68.8241 | $159.99 M | $3.71 B |

20/11/2017 | $72.5675 | $250.37 M | $3.91 B |

21/11/2017 | $72.2638 | $184.71 M | $3.90 B |

22/11/2017 | $70.3956 | $228.25 M | $3.80 B |

23/11/2017 | $71.8381 | $168.46 M | $3.88 B |

24/11/2017 | $73.6476 | $328.72 M | $3.97 B |

25/11/2017 | $77.864 | $310.39 M | $4.20 B |

26/11/2017 | $87.5389 | $493.67 M | $4.73 B |

27/11/2017 | $87.3987 | $321.72 M | $4.72 B |

28/11/2017 | $91.2897 | $424.62 M | $4.93 B |

29/11/2017 | $101.718 | $514.93 M | $5.50 B |

30/11/2017 | $90.9844 | $757.11 M | $4.92 B |

01/12/2017 | $85.8092 | $455.74 M | $4.64 B |

02/12/2017 | $100.229 | $580.50 M | $5.42 B |

03/12/2017 | $99.7568 | $365.78 M | $5.40 B |

04/12/2017 | $100.247 | $365.17 M | $5.42 B |

05/12/2017 | $103.755 | $332.06 M | $5.62 B |

06/12/2017 | $104.363 | $362.20 M | $5.65 B |

07/12/2017 | $99.9389 | $566.26 M | $5.41 B |

08/12/2017 | $97.3314 | $637.30 M | $5.27 B |

09/12/2017 | $140.819 | $1.87 B | $7.63 B |

10/12/2017 | $144.554 | $2.09 B | $7.84 B |

11/12/2017 | $151.701 | $1.08 B | $8.23 B |

12/12/2017 | $247.917 | $4.05 B | $13.45 B |

13/12/2017 | $299.877 | $6.01 B | $16.28 B |

14/12/2017 | $307.292 | $3.20 B | $16.68 B |

15/12/2017 | $254.367 | $2.09 B | $13.81 B |

16/12/2017 | $304.42 | $2.43 B | $16.54 B |

17/12/2017 | $315.396 | $1.66 B | $17.14 B |

18/12/2017 | $308.874 | $1.42 B | $16.79 B |

19/12/2017 | $359.304 | $2.02 B | $19.54 B |

20/12/2017 | $335.895 | $2.30 B | $18.27 B |

21/12/2017 | $320.449 | $1.77 B | $17.43 B |

22/12/2017 | $289.532 | $1.51 B | $15.75 B |

23/12/2017 | $273.973 | $2.97 B | $14.91 B |

24/12/2017 | $272.193 | $1.30 B | $14.82 B |

25/12/2017 | $272.764 | $1.08 B | $14.85 B |

26/12/2017 | $274.651 | $743.13 M | $14.96 B |

27/12/2017 | $286.218 | $844.93 M | $15.60 B |

28/12/2017 | $258.092 | $754.50 M | $14.07 B |

29/12/2017 | $254.746 | $2.93 B | $13.89 B |

30/12/2017 | $229.487 | $1.13 B | $12.51 B |

31/12/2017 | $224.298 | $891.19 M | $12.23 B |

01/01/2018 | $223.078 | $742.79 M | $12.17 B |

02/01/2018 | $248.594 | $821.24 M | $13.57 B |

03/01/2018 | $254.413 | $1.11 B | $13.89 B |

04/01/2018 | $239.984 | $3.43 B | $13.10 B |

05/01/2018 | $248.016 | $3.32 B | $13.55 B |

06/01/2018 | $280.091 | $1.98 B | $15.30 B |

07/01/2018 | $295.827 | $2.13 B | $16.17 B |

08/01/2018 | $284.422 | $1.03 B | $15.55 B |

09/01/2018 | $255.995 | $1.16 B | $14.00 B |

10/01/2018 | $244.793 | $941.69 M | $13.39 B |

11/01/2018 | $246.508 | $996.18 M | $13.48 B |

12/01/2018 | $233.482 | $1.08 B | $12.78 B |

13/01/2018 | $240.529 | $698.18 M | $13.16 B |

14/01/2018 | $260.644 | $1.10 B | $14.27 B |

15/01/2018 | $238.369 | $755.72 M | $13.05 B |

16/01/2018 | $225.296 | $646.42 M | $12.34 B |

17/01/2018 | $184.172 | $1.42 B | $10.09 B |

18/01/2018 | $193.001 | $1.43 B | $10.58 B |

19/01/2018 | $189.175 | $861.57 M | $10.37 B |

20/01/2018 | $196.509 | $547.44 M | $10.78 B |

21/01/2018 | $204.752 | $530.25 M | $11.23 B |

22/01/2018 | $191.599 | $454.23 M | $10.51 B |

23/01/2018 | $177.61 | $492.96 M | $9.75 B |

24/01/2018 | $175.32 | $441.08 M | $9.62 B |

25/01/2018 | $182.843 | $383.91 M | $10.04 B |

26/01/2018 | $181.912 | $354.39 M | $9.99 B |

27/01/2018 | $177.125 | $369.30 M | $9.73 B |

28/01/2018 | $181.881 | $287.52 M | $9.99 B |

29/01/2018 | $185.958 | $384.03 M | $10.22 B |

30/01/2018 | $178.316 | $278.09 M | $9.80 B |

31/01/2018 | $161.635 | $484.28 M | $8.89 B |

01/02/2018 | $164.405 | $310.93 M | $9.04 B |

02/02/2018 | $135.478 | $558.27 M | $7.46 B |

03/02/2018 | $128.679 | $759.22 M | $7.08 B |

04/02/2018 | $163.06 | $777.96 M | $8.98 B |

05/02/2018 | $144.158 | $958.95 M | $7.94 B |

06/02/2018 | $117.708 | $842.17 M | $6.48 B |

07/02/2018 | $133.896 | $1.02 B | $7.38 B |

08/02/2018 | $143.227 | $882.84 M | $7.89 B |

09/02/2018 | $146.933 | $815.82 M | $8.10 B |

10/02/2018 | $167.665 | $783.87 M | $9.25 B |

11/02/2018 | $147.157 | $509.83 M | $8.12 B |

12/02/2018 | $155.062 | $510.21 M | $8.56 B |

13/02/2018 | $158.759 | $521.17 M | $8.76 B |

14/02/2018 | $179.82 | $862.82 M | $9.93 B |

15/02/2018 | $230.911 | $2.70 B | $12.75 B |

16/02/2018 | $217.85 | $1.59 B | $12.03 B |

17/02/2018 | $232.089 | $1.25 B | $12.82 B |

18/02/2018 | $229.579 | $871.57 M | $12.69 B |

19/02/2018 | $218.658 | $997.56 M | $12.09 B |

20/02/2018 | $222.507 | $774.04 M | $12.30 B |

21/02/2018 | $230.531 | $1.93 B | $12.75 B |

22/02/2018 | $219.274 | $1.07 B | $12.13 B |

23/02/2018 | $190.569 | $991.33 M | $10.55 B |

24/02/2018 | $218.25 | $1.09 B | $12.08 B |

25/02/2018 | $207.144 | $838.38 M | $11.47 B |

26/02/2018 | $230.286 | $1.25 B | $12.75 B |

27/02/2018 | $219.412 | $1.15 B | $12.15 B |

28/02/2018 | $220.967 | $861.99 M | $12.24 B |

01/03/2018 | $204.458 | $729.71 M | $11.33 B |

02/03/2018 | $209.369 | $667.53 M | $11.61 B |

03/03/2018 | $216.055 | $714.28 M | $11.98 B |

04/03/2018 | $207.868 | $590.96 M | $11.53 B |

05/03/2018 | $212.182 | $552.99 M | $11.77 B |

06/03/2018 | $208.53 | $605.37 M | $11.57 B |

07/03/2018 | $197.408 | $648.27 M | $10.96 B |

08/03/2018 | $181.604 | $774.16 M | $10.09 B |

09/03/2018 | $163.662 | $635.34 M | $9.09 B |

10/03/2018 | $188.597 | $890.23 M | $10.48 B |

11/03/2018 | $178.644 | $625.88 M | $9.93 B |

12/03/2018 | $187.937 | $632.14 M | $10.45 B |

13/03/2018 | $180.07 | $572.09 M | $10.01 B |

14/03/2018 | $174.615 | $439.79 M | $9.71 B |

15/03/2018 | $154.551 | $521.66 M | $8.60 B |

16/03/2018 | $163.395 | $519.46 M | $9.09 B |

17/03/2018 | $161.587 | $423.39 M | $8.99 B |

18/03/2018 | $147.182 | $432.09 M | $8.19 B |

19/03/2018 | $153.524 | $584.27 M | $8.55 B |

20/03/2018 | $158.051 | $474.77 M | $8.80 B |

21/03/2018 | $174.525 | $505.30 M | $9.72 B |

22/03/2018 | $170.943 | $449.16 M | $9.53 B |

23/03/2018 | $158.358 | $391.43 M | $8.83 B |

24/03/2018 | $166.95 | $331.23 M | $9.31 B |

25/03/2018 | $160.19 | $275.53 M | $8.94 B |

26/03/2018 | $160.731 | $236.81 M | $8.97 B |

27/03/2018 | $138.866 | $472.55 M | $7.75 B |

28/03/2018 | $133.976 | $338.55 M | $7.48 B |

29/03/2018 | $126.039 | $312.05 M | $7.04 B |

30/03/2018 | $112.534 | $506.05 M | $6.29 B |

31/03/2018 | $121.407 | $448.76 M | $6.78 B |

01/04/2018 | $116.814 | $260.68 M | $6.53 B |

02/04/2018 | $117.503 | $300.09 M | $6.57 B |

03/04/2018 | $122.92 | $271.93 M | $6.87 B |

04/04/2018 | $129.043 | $376.46 M | $7.22 B |

05/04/2018 | $118.917 | $386.23 M | $6.65 B |

06/04/2018 | $118.103 | $258.72 M | $6.61 B |

07/04/2018 | $118.232 | $252.83 M | $6.62 B |

08/04/2018 | $116.954 | $202.21 M | $6.55 B |

09/04/2018 | $121.109 | $214.53 M | $6.78 B |

10/04/2018 | $114.561 | $236.30 M | $6.42 B |

11/04/2018 | $114.194 | $209.50 M | $6.40 B |

12/04/2018 | $116.648 | $253.79 M | $6.54 B |

13/04/2018 | $126.134 | $602.67 M | $7.07 B |

14/04/2018 | $126.423 | $424.11 M | $7.09 B |

15/04/2018 | $127.59 | $246.36 M | $7.16 B |

16/04/2018 | $128.27 | $293.48 M | $7.20 B |

17/04/2018 | $129.47 | $302.48 M | $7.27 B |

18/04/2018 | $135.503 | $519.26 M | $7.61 B |

19/04/2018 | $140.363 | $390.22 M | $7.88 B |

20/04/2018 | $144.31 | $439.60 M | $8.10 B |

21/04/2018 | $153.38 | $456.40 M | $8.62 B |

22/04/2018 | $146.885 | $447.03 M | $8.25 B |

23/04/2018 | $147.594 | $348.13 M | $8.30 B |

24/04/2018 | $162.053 | $531.91 M | $9.11 B |

25/04/2018 | $154.019 | $600.71 M | $8.66 B |

26/04/2018 | $147.621 | $515.13 M | $8.30 B |

27/04/2018 | $150.152 | $404.71 M | $8.45 B |

28/04/2018 | $148.915 | $366.96 M | $8.38 B |

29/04/2018 | $154.585 | $378.63 M | $8.70 B |

30/04/2018 | $151.525 | $366.44 M | $8.53 B |

01/05/2018 | $144.635 | $355.29 M | $8.15 B |

02/05/2018 | $147.855 | $300.39 M | $8.33 B |

03/05/2018 | $154.05 | $377.42 M | $8.68 B |

04/05/2018 | $158.569 | $617.74 M | $8.94 B |

05/05/2018 | $170.755 | $665.74 M | $9.63 B |

06/05/2018 | $178.521 | $748.91 M | $10.07 B |

07/05/2018 | $164.158 | $593.57 M | $9.26 B |

08/05/2018 | $166.643 | $539.76 M | $9.40 B |

09/05/2018 | $154.475 | $469.25 M | $8.72 B |

10/05/2018 | $159.975 | $424.90 M | $9.03 B |

11/05/2018 | $148.492 | $451.28 M | $8.39 B |

12/05/2018 | $136.585 | $496.21 M | $7.72 B |

13/05/2018 | $138.692 | $399.67 M | $7.84 B |

14/05/2018 | $137.432 | $406.15 M | $7.77 B |

15/05/2018 | $146.516 | $552.77 M | $8.28 B |

16/05/2018 | $136.168 | $413.33 M | $7.70 B |

17/05/2018 | $139.05 | $333.94 M | $7.87 B |

18/05/2018 | $132.059 | $325.28 M | $7.47 B |

19/05/2018 | $135.617 | $346.49 M | $7.68 B |

20/05/2018 | $135.048 | $324.50 M | $7.65 B |

21/05/2018 | $138.607 | $312.78 M | $7.85 B |

22/05/2018 | $133.177 | $304.21 M | $7.54 B |

23/05/2018 | $126.981 | $300.53 M | $7.19 B |

24/05/2018 | $121.752 | $383.77 M | $6.90 B |

25/05/2018 | $123.13 | $335.33 M | $6.98 B |

26/05/2018 | $118.415 | $297.31 M | $6.71 B |

27/05/2018 | $117.705 | $277.07 M | $6.68 B |

28/05/2018 | $117.559 | $256.13 M | $6.67 B |

29/05/2018 | $112.503 | $306.99 M | $6.38 B |

30/05/2018 | $120.865 | $350.36 M | $6.86 B |

31/05/2018 | $119.295 | $302.59 M | $6.77 B |

01/06/2018 | $118.079 | $293.82 M | $6.70 B |

02/06/2018 | $119.746 | $291.05 M | $6.80 B |

03/06/2018 | $122.706 | $310.27 M | $6.97 B |

04/06/2018 | $123.857 | $326.10 M | $7.04 B |

05/06/2018 | $116.803 | $298.19 M | $6.64 B |

06/06/2018 | $120.691 | $285.14 M | $6.86 B |

07/06/2018 | $122.072 | $351.18 M | $6.94 B |

08/06/2018 | $119.536 | $359.08 M | $6.80 B |

09/06/2018 | $120.534 | $261.23 M | $6.86 B |

10/06/2018 | $114.684 | $271.12 M | $6.53 B |

11/06/2018 | $108.378 | $398.93 M | $6.17 B |

12/06/2018 | $107.296 | $329.01 M | $6.11 B |

13/06/2018 | $99.8003 | $323.06 M | $5.68 B |

14/06/2018 | $95.8574 | $377.36 M | $5.46 B |

15/06/2018 | $99.5667 | $355.83 M | $5.67 B |

16/06/2018 | $97.0659 | $278.91 M | $5.53 B |

17/06/2018 | $98.4553 | $261.29 M | $5.61 B |

18/06/2018 | $95.321 | $241.32 M | $5.44 B |

19/06/2018 | $98.3598 | $277.57 M | $5.61 B |

20/06/2018 | $96.2057 | $295.34 M | $5.49 B |

21/06/2018 | $97.929 | $257.75 M | $5.59 B |

21/06/2018 | $96.6477 | $263.90 M | $5.52 B |

22/06/2018 | $84.282 | $420.90 M | $4.81 B |