Litecoin current price is $89.45 with a marketcap of $5.14 B. Its price is 6.96% up in last 24 hours.

Buy Litecoin Sell Litecoin

**Litecoin(LTC)****Price**$89.45-
**1h %**0.22% -
**24h %**6.96% -
**7d %**16.22% **Market Cap**$5.14 B**Volume**$342.52 M**Available Supply**57.45 M LTC**Rank**6

Enter Amount

Base Currency

Convert To

## 10 Litecoin (LTC)=894.46USD

### More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $41.6319 | $363.84 M | $2.17 B |

18/07/2017 | $43.9224 | $377.37 M | $2.29 B |

19/07/2017 | $42.3404 | $287.53 M | $2.20 B |

20/07/2017 | $44.8351 | $282.60 M | $2.34 B |

21/07/2017 | $45.6985 | $400.86 M | $2.38 B |

22/07/2017 | $45.6749 | $140.36 M | $2.38 B |

23/07/2017 | $44.4195 | $191.47 M | $2.32 B |

24/07/2017 | $44.4297 | $157.01 M | $2.32 B |

25/07/2017 | $41.9854 | $202.96 M | $2.19 B |

26/07/2017 | $41.2497 | $127.39 M | $2.15 B |

27/07/2017 | $41.6392 | $78.83 M | $2.17 B |

28/07/2017 | $40.7089 | $139.89 M | $2.13 B |

29/07/2017 | $39.65 | $93.60 M | $2.07 B |

30/07/2017 | $40.4128 | $92.52 M | $2.11 B |

31/07/2017 | $42.7392 | $195.34 M | $2.23 B |

01/08/2017 | $42.2163 | $211.25 M | $2.21 B |

02/08/2017 | $42.3332 | $119.15 M | $2.21 B |

03/08/2017 | $42.9306 | $95.47 M | $2.25 B |

04/08/2017 | $43.4959 | $115.71 M | $2.28 B |

05/08/2017 | $46.3851 | $218.91 M | $2.43 B |

06/08/2017 | $45.9269 | $158.32 M | $2.40 B |

07/08/2017 | $45.8335 | $117.99 M | $2.40 B |

08/08/2017 | $46.1932 | $128.48 M | $2.42 B |

09/08/2017 | $47.9975 | $319.72 M | $2.51 B |

10/08/2017 | $47.9787 | $107.18 M | $2.51 B |

11/08/2017 | $46.6533 | $144.41 M | $2.45 B |

12/08/2017 | $47.1107 | $132.84 M | $2.47 B |

13/08/2017 | $45.9407 | $253.82 M | $2.41 B |

14/08/2017 | $45.5436 | $116.93 M | $2.39 B |

15/08/2017 | $43.415 | $202.48 M | $2.28 B |

16/08/2017 | $44.8906 | $126.98 M | $2.36 B |

17/08/2017 | $43.9678 | $98.77 M | $2.31 B |

18/08/2017 | $46.0565 | $259.18 M | $2.42 B |

19/08/2017 | $45.1824 | $182.73 M | $2.37 B |

20/08/2017 | $47.2089 | $116.40 M | $2.48 B |

21/08/2017 | $47.0238 | $173.06 M | $2.47 B |

22/08/2017 | $46.5219 | $205.74 M | $2.45 B |

23/08/2017 | $47.4048 | $137.16 M | $2.49 B |

24/08/2017 | $51.217 | $647.95 M | $2.69 B |

25/08/2017 | $51.9296 | $205.87 M | $2.73 B |

26/08/2017 | $51.3454 | $124.83 M | $2.70 B |

27/08/2017 | $61.7068 | $679.32 M | $3.25 B |

28/08/2017 | $62.7386 | $701.46 M | $3.30 B |

29/08/2017 | $62.6912 | $335.64 M | $3.30 B |

30/08/2017 | $61.8796 | $234.27 M | $3.26 B |

31/08/2017 | $68.6301 | $445.26 M | $3.62 B |

01/09/2017 | $80.0131 | $1.16 B | $4.22 B |

02/09/2017 | $75.5309 | $1.62 B | $3.98 B |

03/09/2017 | $76.6699 | $769.42 M | $4.05 B |

04/09/2017 | $62.9373 | $756.82 M | $3.32 B |

05/09/2017 | $69.0342 | $1.05 B | $3.64 B |

06/09/2017 | $78.8827 | $867.39 M | $4.17 B |

07/09/2017 | $79.0959 | $585.89 M | $4.18 B |

08/09/2017 | $68.0341 | $798.01 M | $3.60 B |

09/09/2017 | $65.7699 | $615.56 M | $3.48 B |

10/09/2017 | $64.5854 | $541.80 M | $3.41 B |

11/09/2017 | $66.4964 | $441.63 M | $3.52 B |

12/09/2017 | $65.3113 | $428.45 M | $3.45 B |

13/09/2017 | $62.0891 | $535.02 M | $3.29 B |

14/09/2017 | $45.9486 | $678.58 M | $2.43 B |

15/09/2017 | $46.0108 | $1.53 B | $2.44 B |

16/09/2017 | $48.0475 | $668.37 M | $2.54 B |

17/09/2017 | $49.6313 | $262.15 M | $2.63 B |

18/09/2017 | $54.4788 | $385.93 M | $2.89 B |

19/09/2017 | $54.3132 | $291.91 M | $2.88 B |

20/09/2017 | $53.0342 | $185.95 M | $2.81 B |

21/09/2017 | $48.0403 | $172.22 M | $2.55 B |

22/09/2017 | $46.0176 | $218.70 M | $2.44 B |

23/09/2017 | $48.7932 | $189.22 M | $2.59 B |

24/09/2017 | $47.9321 | $87.71 M | $2.54 B |

25/09/2017 | $51.4024 | $191.25 M | $2.73 B |

26/09/2017 | $52.6017 | $181.41 M | $2.79 B |

27/09/2017 | $53.812 | $163.16 M | $2.86 B |

28/09/2017 | $54.1316 | $253.51 M | $2.88 B |

29/09/2017 | $53.1601 | $194.13 M | $2.83 B |

30/09/2017 | $54.8792 | $129.33 M | $2.92 B |

01/10/2017 | $53.965 | $98.85 M | $2.87 B |

02/10/2017 | $53.5488 | $96.37 M | $2.85 B |

03/10/2017 | $52.0846 | $93.76 M | $2.77 B |

04/10/2017 | $51.7704 | $68.42 M | $2.76 B |

05/10/2017 | $51.4713 | $77.31 M | $2.74 B |

06/10/2017 | $52.2475 | $62.60 M | $2.78 B |

07/10/2017 | $51.8485 | $48.69 M | $2.76 B |

08/10/2017 | $54.14 | $90.45 M | $2.88 B |

09/10/2017 | $50.8285 | $104.04 M | $2.71 B |

10/10/2017 | $50.7376 | $148.78 M | $2.71 B |

11/10/2017 | $50.7914 | $62.18 M | $2.71 B |

12/10/2017 | $55.7026 | $212.11 M | $2.97 B |

13/10/2017 | $58.5887 | $417.79 M | $3.13 B |

14/10/2017 | $64.9292 | $290.27 M | $3.47 B |

15/10/2017 | $62.6716 | $439.67 M | $3.35 B |

16/10/2017 | $64.5851 | $222.65 M | $3.45 B |

17/10/2017 | $60.6022 | $203.97 M | $3.24 B |

18/10/2017 | $57.4548 | $243.29 M | $3.07 B |

19/10/2017 | $59.6822 | $200.68 M | $3.19 B |

20/10/2017 | $60.8504 | $143.80 M | $3.25 B |

21/10/2017 | $57.5884 | $150.94 M | $3.08 B |

22/10/2017 | $57.3352 | $92.06 M | $3.07 B |

23/10/2017 | $54.6265 | $164.50 M | $2.92 B |

24/10/2017 | $57.7362 | $215.02 M | $3.09 B |

25/10/2017 | $54.9283 | $117.03 M | $2.94 B |

26/10/2017 | $56.2545 | $85.17 M | $3.01 B |

27/10/2017 | $55.3643 | $82.75 M | $2.97 B |

28/10/2017 | $54.7448 | $69.73 M | $2.93 B |

29/10/2017 | $57.0782 | $118.14 M | $3.06 B |

30/10/2017 | $56.4984 | $142.23 M | $3.03 B |

31/10/2017 | $56.1038 | $95.28 M | $3.01 B |

01/11/2017 | $54.5961 | $106.66 M | $2.93 B |

02/11/2017 | $53.4508 | $188.78 M | $2.87 B |

03/11/2017 | $55.0314 | $147.82 M | $2.95 B |

04/11/2017 | $55.4765 | $102.79 M | $2.98 B |

05/11/2017 | $54.9645 | $80.00 M | $2.95 B |

06/11/2017 | $55.4498 | $126.44 M | $2.98 B |

07/11/2017 | $60.4861 | $264.46 M | $3.25 B |

08/11/2017 | $61.0433 | $393.05 M | $3.28 B |

09/11/2017 | $64.3481 | $300.15 M | $3.46 B |

10/11/2017 | $59.9477 | $292.61 M | $3.22 B |

11/11/2017 | $63.4513 | $316.11 M | $3.41 B |

12/11/2017 | $59.7357 | $328.76 M | $3.21 B |

13/11/2017 | $60.7734 | $281.43 M | $3.27 B |

14/11/2017 | $62.7361 | $164.72 M | $3.38 B |

15/11/2017 | $63.7845 | $211.88 M | $3.43 B |

16/11/2017 | $63.8398 | $171.03 M | $3.44 B |

17/11/2017 | $67.4921 | $546.10 M | $3.64 B |

18/11/2017 | $68.021 | $189.02 M | $3.67 B |

19/11/2017 | $71.0343 | $226.13 M | $3.83 B |

20/11/2017 | $72.0414 | $201.85 M | $3.88 B |

21/11/2017 | $71.4155 | $241.45 M | $3.85 B |

22/11/2017 | $70.9021 | $157.97 M | $3.82 B |

23/11/2017 | $76.0979 | $297.64 M | $4.11 B |

24/11/2017 | $76.7116 | $291.30 M | $4.14 B |

25/11/2017 | $84.7067 | $401.19 M | $4.57 B |

26/11/2017 | $85.8342 | $420.69 M | $4.64 B |

27/11/2017 | $89.7731 | $439.90 M | $4.85 B |

28/11/2017 | $93.7899 | $341.61 M | $5.07 B |

29/11/2017 | $99.7345 | $703.50 M | $5.39 B |

30/11/2017 | $82.4362 | $592.73 M | $4.46 B |

01/12/2017 | $94.4657 | $488.10 M | $5.11 B |

02/12/2017 | $101.505 | $543.25 M | $5.49 B |

03/12/2017 | $103.5 | $271.55 M | $5.60 B |

04/12/2017 | $98.6349 | $350.22 M | $5.34 B |

05/12/2017 | $103.317 | $370.55 M | $5.59 B |

06/12/2017 | $102.247 | $453.86 M | $5.54 B |

07/12/2017 | $94.9739 | $645.17 M | $5.15 B |

08/12/2017 | $125.385 | $1.29 B | $6.80 B |

09/12/2017 | $143.532 | $2.45 B | $7.78 B |

10/12/2017 | $152.597 | $1.16 B | $8.28 B |

11/12/2017 | $195.102 | $1.89 B | $10.59 B |

12/12/2017 | $328.003 | $7.71 B | $17.80 B |

13/12/2017 | $299.54 | $3.83 B | $16.26 B |

14/12/2017 | $279.758 | $2.27 B | $15.19 B |

15/12/2017 | $302.844 | $2.70 B | $16.45 B |

16/12/2017 | $300.519 | $1.34 B | $16.33 B |

17/12/2017 | $318.552 | $1.75 B | $17.31 B |

18/12/2017 | $320.76 | $1.29 B | $17.44 B |

19/12/2017 | $356.241 | $2.56 B | $19.37 B |

20/12/2017 | $322.972 | $2.24 B | $17.57 B |

21/12/2017 | $303.031 | $1.55 B | $16.49 B |

22/12/2017 | $241.909 | $2.47 B | $13.17 B |

23/12/2017 | $302.001 | $1.78 B | $16.44 B |

24/12/2017 | $258.747 | $1.09 B | $14.09 B |

25/12/2017 | $275.331 | $871.47 M | $15.00 B |

26/12/2017 | $287.997 | $821.10 M | $15.69 B |

27/12/2017 | $274.042 | $768.05 M | $14.93 B |

28/12/2017 | $240.929 | $1.74 B | $13.13 B |

29/12/2017 | $247.654 | $2.13 B | $13.50 B |

30/12/2017 | $220.516 | $982.42 M | $12.03 B |

31/12/2017 | $236.28 | $801.51 M | $12.89 B |

01/01/2018 | $226.27 | $618.52 M | $12.35 B |

02/01/2018 | $254.955 | $1.14 B | $13.92 B |

03/01/2018 | $245.876 | $1.88 B | $13.42 B |

04/01/2018 | $239.17 | $4.65 B | $13.06 B |

05/01/2018 | $245.036 | $1.75 B | $13.39 B |

06/01/2018 | $302.306 | $2.30 B | $16.52 B |

07/01/2018 | $283.711 | $1.14 B | $15.51 B |

08/01/2018 | $254.744 | $1.13 B | $13.93 B |

09/01/2018 | $256.546 | $991.13 M | $14.03 B |

10/01/2018 | $250.36 | $1.05 B | $13.69 B |

11/01/2018 | $236.455 | $1.07 B | $12.94 B |

12/01/2018 | $232.111 | $749.87 M | $12.70 B |

13/01/2018 | $250.231 | $806.25 M | $13.70 B |

14/01/2018 | $243.643 | $1.02 B | $13.34 B |

15/01/2018 | $238.918 | $622.67 M | $13.09 B |

16/01/2018 | $191.174 | $1.01 B | $10.47 B |

17/01/2018 | $159.826 | $1.35 B | $8.76 B |

18/01/2018 | $198.17 | $1.17 B | $10.86 B |

19/01/2018 | $191.251 | $633.31 M | $10.49 B |

20/01/2018 | $212.012 | $543.34 M | $11.63 B |

21/01/2018 | $189.111 | $472.59 M | $10.37 B |

22/01/2018 | $175.814 | $418.76 M | $9.65 B |

23/01/2018 | $185.314 | $526.10 M | $10.17 B |

24/01/2018 | $179.751 | $380.73 M | $9.87 B |

25/01/2018 | $181.108 | $375.26 M | $9.95 B |

26/01/2018 | $176.712 | $381.15 M | $9.71 B |

27/01/2018 | $180.786 | $294.61 M | $9.93 B |

28/01/2018 | $188.997 | $315.10 M | $10.39 B |

29/01/2018 | $181.959 | $341.95 M | $10.00 B |

30/01/2018 | $163.699 | $326.18 M | $9.00 B |

31/01/2018 | $161.314 | $462.08 M | $8.87 B |

01/02/2018 | $143.863 | $397.83 M | $7.92 B |

02/02/2018 | $127.136 | $881.81 M | $7.00 B |

03/02/2018 | $149.093 | $486.09 M | $8.21 B |

04/02/2018 | $154.653 | $1.07 B | $8.52 B |

05/02/2018 | $125.021 | $740.60 M | $6.89 B |

06/02/2018 | $130.872 | $1.13 B | $7.21 B |

07/02/2018 | $152.179 | $981.91 M | $8.39 B |

08/02/2018 | $144.305 | $948.53 M | $7.96 B |

09/02/2018 | $157.377 | $745.53 M | $8.68 B |

10/02/2018 | $152.656 | $593.02 M | $8.42 B |

11/02/2018 | $152.66 | $526.13 M | $8.42 B |

12/02/2018 | $159.48 | $507.94 M | $8.80 B |

13/02/2018 | $158.81 | $501.27 M | $8.77 B |

14/02/2018 | $206.778 | $2.15 B | $11.42 B |

15/02/2018 | $219.421 | $2.03 B | $12.12 B |

16/02/2018 | $228.059 | $1.44 B | $12.60 B |

17/02/2018 | $228.903 | $893.13 M | $12.65 B |

18/02/2018 | $230.599 | $946.11 M | $12.75 B |

19/02/2018 | $225.171 | $886.30 M | $12.45 B |

20/02/2018 | $246.492 | $1.59 B | $13.63 B |

21/02/2018 | $215.225 | $1.37 B | $11.91 B |

22/02/2018 | $195.029 | $1.01 B | $10.79 B |

23/02/2018 | $207.605 | $1.04 B | $11.49 B |

24/02/2018 | $201.5 | $898.27 M | $11.16 B |

25/02/2018 | $215.025 | $915.63 M | $11.91 B |

26/02/2018 | $219.723 | $1.39 B | $12.17 B |

27/02/2018 | $216.382 | $881.79 M | $11.99 B |

28/02/2018 | $208.125 | $777.82 M | $11.53 B |

01/03/2018 | $213.093 | $697.72 M | $11.81 B |

02/03/2018 | $205.481 | $600.35 M | $11.39 B |

03/03/2018 | $211.306 | $705.08 M | $11.72 B |

04/03/2018 | $212.37 | $567.46 M | $11.78 B |

05/03/2018 | $211.514 | $607.66 M | $11.74 B |

06/03/2018 | $195.551 | $635.35 M | $10.86 B |

07/03/2018 | $182.019 | $723.15 M | $10.11 B |

08/03/2018 | $178.497 | $640.73 M | $9.91 B |

09/03/2018 | $185.666 | $879.98 M | $10.31 B |

10/03/2018 | $177.311 | $672.08 M | $9.85 B |

11/03/2018 | $189.817 | $684.29 M | $10.55 B |

12/03/2018 | $179.237 | $567.59 M | $9.97 B |

13/03/2018 | $174.918 | $477.89 M | $9.73 B |

14/03/2018 | $162.467 | $438.15 M | $9.04 B |

15/03/2018 | $164.239 | $592.06 M | $9.14 B |

16/03/2018 | $169.826 | $449.74 M | $9.45 B |

17/03/2018 | $154.287 | $403.51 M | $8.59 B |

18/03/2018 | $147.673 | $521.22 M | $8.22 B |

19/03/2018 | $157.487 | $547.38 M | $8.77 B |

20/03/2018 | $169.74 | $498.32 M | $9.46 B |

21/03/2018 | $169.191 | $463.64 M | $9.43 B |

22/03/2018 | $161.806 | $406.80 M | $9.02 B |

23/03/2018 | $163.419 | $347.17 M | $9.11 B |

24/03/2018 | $164.631 | $290.76 M | $9.18 B |

25/03/2018 | $161.972 | $256.76 M | $9.04 B |

26/03/2018 | $144.492 | $369.66 M | $8.06 B |

27/03/2018 | $139.692 | $403.28 M | $7.80 B |

28/03/2018 | $132.961 | $340.38 M | $7.42 B |

29/03/2018 | $116.64 | $392.31 M | $6.51 B |

30/03/2018 | $115.789 | $527.38 M | $6.47 B |

31/03/2018 | $117.262 | $310.41 M | $6.55 B |

01/04/2018 | $116.836 | $285.17 M | $6.53 B |

02/04/2018 | $117.665 | $266.42 M | $6.58 B |

03/04/2018 | $134.332 | $363.52 M | $7.51 B |

04/04/2018 | $119.727 | $389.70 M | $6.70 B |

05/04/2018 | $118.857 | $296.16 M | $6.65 B |

06/04/2018 | $113.448 | $240.49 M | $6.35 B |

07/04/2018 | $118.059 | $213.55 M | $6.61 B |

08/04/2018 | $117.365 | $197.16 M | $6.57 B |

09/04/2018 | $113.895 | $255.91 M | $6.38 B |

10/04/2018 | $113.987 | $201.77 M | $6.39 B |

11/04/2018 | $114.447 | $198.91 M | $6.41 B |

12/04/2018 | $124.088 | $537.83 M | $6.96 B |

13/04/2018 | $127.131 | $492.85 M | $7.13 B |

14/04/2018 | $127.571 | $288.14 M | $7.15 B |

15/04/2018 | $130.578 | $266.33 M | $7.33 B |

16/04/2018 | $127.573 | $290.18 M | $7.16 B |

17/04/2018 | $134.225 | $526.79 M | $7.53 B |

18/04/2018 | $139.003 | $364.60 M | $7.80 B |

19/04/2018 | $145.551 | $418.74 M | $8.17 B |

20/04/2018 | $152.003 | $451.18 M | $8.54 B |

21/04/2018 | $145.257 | $508.21 M | $8.16 B |

22/04/2018 | $149.192 | $340.18 M | $8.39 B |

23/04/2018 | $150.889 | $386.35 M | $8.48 B |

24/04/2018 | $164.16 | $599.23 M | $9.23 B |

25/04/2018 | $148.32 | $640.54 M | $8.34 B |

26/04/2018 | $149.757 | $406.21 M | $8.43 B |

27/04/2018 | $146.369 | $405.09 M | $8.24 B |

28/04/2018 | $153.044 | $346.51 M | $8.62 B |

29/04/2018 | $151.271 | $374.82 M | $8.52 B |

30/04/2018 | $150.517 | $341.92 M | $8.48 B |

01/05/2018 | $146.555 | $340.57 M | $8.26 B |

02/05/2018 | $149.095 | $315.40 M | $8.40 B |

03/05/2018 | $160.098 | $611.01 M | $9.02 B |

04/05/2018 | $163.564 | $542.17 M | $9.22 B |

05/05/2018 | $176.939 | $808.82 M | $9.98 B |

06/05/2018 | $169.066 | $640.53 M | $9.54 B |

07/05/2018 | $165.652 | $567.43 M | $9.35 B |

08/05/2018 | $159.131 | $479.16 M | $8.98 B |

09/05/2018 | $158.313 | $446.43 M | $8.94 B |

10/05/2018 | $152.177 | $422.48 M | $8.59 B |

11/05/2018 | $136.66 | $521.99 M | $7.72 B |

12/05/2018 | $141.286 | $426.66 M | $7.98 B |

13/05/2018 | $145.256 | $385.76 M | $8.21 B |

14/05/2018 | $152.155 | $577.33 M | $8.60 B |

15/05/2018 | $140.492 | $436.45 M | $7.94 B |

16/05/2018 | $138.458 | $359.27 M | $7.83 B |

17/05/2018 | $135.024 | $308.87 M | $7.64 B |

18/05/2018 | $136.649 | $380.92 M | $7.73 B |

19/05/2018 | $135.776 | $310.45 M | $7.69 B |

20/05/2018 | $139.636 | $328.92 M | $7.91 B |

21/05/2018 | $135.059 | $311.77 M | $7.65 B |

22/05/2018 | $131.563 | $281.79 M | $7.45 B |

23/05/2018 | $120.999 | $381.95 M | $6.86 B |

24/05/2018 | $122.345 | $354.20 M | $6.93 B |

25/05/2018 | $118.843 | $296.34 M | $6.74 B |

26/05/2018 | $121.14 | $277.58 M | $6.87 B |

27/05/2018 | $117.386 | $265.64 M | $6.66 B |

28/05/2018 | $114.358 | $289.69 M | $6.49 B |

29/05/2018 | $120.892 | $363.65 M | $6.86 B |

30/05/2018 | $117.06 | $305.06 M | $6.64 B |

31/05/2018 | $119.332 | $294.08 M | $6.78 B |

01/06/2018 | $118.772 | $293.84 M | $6.75 B |

02/06/2018 | $123.585 | $311.33 M | $7.02 B |

03/06/2018 | $124.975 | $323.38 M | $7.10 B |

04/06/2018 | $119.812 | $302.39 M | $6.81 B |

05/06/2018 | $120.917 | $294.01 M | $6.87 B |

06/06/2018 | $120.456 | $315.55 M | $6.85 B |

07/06/2018 | $120.392 | $358.13 M | $6.85 B |

08/06/2018 | $119.956 | $302.63 M | $6.82 B |

09/06/2018 | $119.321 | $242.96 M | $6.79 B |

10/06/2018 | $106.364 | $369.77 M | $6.05 B |

11/06/2018 | $105.672 | $349.10 M | $6.02 B |

12/06/2018 | $99.3746 | $321.79 M | $5.66 B |

13/06/2018 | $92.5198 | $359.98 M | $5.27 B |

14/06/2018 | $101.618 | $367.28 M | $5.79 B |

15/06/2018 | $97.4895 | $298.58 M | $5.56 B |

16/06/2018 | $97.0893 | $259.63 M | $5.53 B |

17/06/2018 | $96.7707 | $242.30 M | $5.52 B |

18/06/2018 | $99.7258 | $287.78 M | $5.69 B |

19/06/2018 | $98.7737 | $284.26 M | $5.64 B |

20/06/2018 | $97.9695 | $260.93 M | $5.59 B |

21/06/2018 | $96.7095 | $264.82 M | $5.52 B |

22/06/2018 | $81.8405 | $420.21 M | $4.67 B |

23/06/2018 | $82.1619 | $457.53 M | $4.69 B |

24/06/2018 | $83.0873 | $457.57 M | $4.75 B |

25/06/2018 | $82.515 | $464.42 M | $4.71 B |

26/06/2018 | $79.2755 | $252.41 M | $4.53 B |

27/06/2018 | $79.9509 | $283.80 M | $4.57 B |

28/06/2018 | $77.9637 | $248.25 M | $4.46 B |

29/06/2018 | $73.9327 | $291.53 M | $4.23 B |

30/06/2018 | $80.0448 | $303.72 M | $4.58 B |

01/07/2018 | $79.9886 | $330.50 M | $4.58 B |

02/07/2018 | $84.9467 | $298.63 M | $4.86 B |

03/07/2018 | $87.449 | $335.04 M | $5.01 B |

04/07/2018 | $86.8648 | $299.81 M | $4.97 B |

05/07/2018 | $83.0779 | $311.56 M | $4.76 B |

06/07/2018 | $82.7877 | $253.83 M | $4.74 B |

07/07/2018 | $81.1922 | $210.41 M | $4.65 B |

08/07/2018 | $83.6614 | $252.16 M | $4.80 B |

09/07/2018 | $81.5948 | $253.13 M | $4.68 B |

10/07/2018 | $78.1547 | $333.03 M | $4.48 B |

11/07/2018 | $77.7601 | $295.54 M | $4.46 B |

12/07/2018 | $76.3161 | $253.27 M | $4.38 B |

13/07/2018 | $76.5083 | $263.42 M | $4.39 B |

14/07/2018 | $76.9781 | $206.69 M | $4.42 B |

15/07/2018 | $79.3487 | $223.86 M | $4.56 B |

16/07/2018 | $83.4068 | $300.95 M | $4.79 B |

17/07/2018 | $83.9942 | $271.82 M | $4.83 B |

17/07/2018 | $89.3335 | $342.43 M | $5.13 B |