Pass it forward

LoyalCoin current price is $0.004568 with a marketcap of $22.54 M. Its price is -8.04% down in last 24 hours.


Buy Loyalcoin Sell Loyalcoin
  • loyalcoin
    LoyalCoin(LYL)
  • Price
    $0.004568
  • 1h %
    1.82%
  • 24h %
    -8.04%
  • 7d %
    -19.06%
  • Market Cap
    $22.54 M
  • Volume
    $196,083
  • Available Supply
    4.93 B LYL
  • Rank
    201

Enter Amount
Base Currency
Convert To

10 LoyalCoin (LYL)
=
0.045684USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
05/06/2018$0.00627715$50,543$0
06/06/2018$0.0062852$99,964$31.01 M
07/06/2018$0.00662478$105,778$32.69 M
08/06/2018$0.00642542$90,068$31.70 M
09/06/2018$0.0060274$45,332$29.74 M
10/06/2018$0.00535061$88,678$26.40 M
11/06/2018$0.0051996$82,810$25.66 M
12/06/2018$0.00528334$52,514$26.07 M
13/06/2018$0.00456657$42,092$22.53 M
14/06/2018$0.00454953$22,052$22.45 M
15/06/2018$0.00454219$34,682$22.41 M
16/06/2018$0.00436257$50,291$21.53 M
17/06/2018$0.00444404$43,359$21.93 M
18/06/2018$0.0042745$26,509$21.09 M
19/06/2018$0.00470231$73,271$23.20 M
20/06/2018$0.00433838$62,372$21.41 M
21/06/2018$0.00430459$56,374$21.24 M
22/06/2018$0.00393496$42,648$19.42 M
23/06/2018$0.00374087$12,730$18.46 M
24/06/2018$0.00314742$30,438$15.53 M
25/06/2018$0.00357866$17,266$17.66 M
26/06/2018$0.00345688$13,637$17.06 M
27/06/2018$0.00336263$9,097$16.59 M
28/06/2018$0.00335734$10,110$16.57 M
29/06/2018$0.00329478$29,120$16.26 M
30/06/2018$0.00305134$33,106$15.06 M
01/07/2018$0.00315617$5,600$15.57 M
02/07/2018$0.00356604$30,548$17.60 M
03/07/2018$0.0035581$10,150$17.56 M
04/07/2018$0.00333393$25,499$16.45 M
05/07/2018$0.00344111$29,921$16.98 M
06/07/2018$0.00485065$217,779$23.93 M
07/07/2018$0.00479053$220,983$23.64 M
08/07/2018$0.00458671$237,620$22.63 M
09/07/2018$0.00442787$279,488$21.85 M
10/07/2018$0.00436067$62,589$21.52 M
11/07/2018$0.00454904$79,291$22.45 M
12/07/2018$0.00433729$221,640$21.40 M
13/07/2018$0.00451751$318,876$22.29 M
14/07/2018$0.00445146$342,662$21.96 M
15/07/2018$0.00447638$91,400$22.09 M
16/07/2018$0.00464167$156,453$22.90 M
17/07/2018$0.00459843$55,707$22.69 M
18/07/2018$0.00513094$239,487$25.32 M
19/07/2018$0.0047393$275,020$23.38 M
20/07/2018$0.0046212$82,536$22.80 M
21/07/2018$0.00422288$46,358$20.84 M
22/07/2018$0.0046297$51,774$22.84 M
23/07/2018$0.00432699$42,417$21.35 M
24/07/2018$0.00425287$67,556$20.98 M
25/07/2018$0.00416021$45,132$20.53 M
26/07/2018$0.00434855$21,784$21.46 M
27/07/2018$0.00418602$97,807$20.65 M
28/07/2018$0.00410134$74,122$20.24 M
29/07/2018$0.00381014$56,269$18.80 M
30/07/2018$0.00399708$149,504$19.72 M
31/07/2018$0.00354565$73,229$17.49 M
01/08/2018$0.0037481$84,814$18.49 M
02/08/2018$0.00357656$119,320$17.65 M
03/08/2018$0.00362201$94,699$17.87 M
04/08/2018$0.00354694$177,585$17.50 M
05/08/2018$0.00412116$133,825$20.33 M
06/08/2018$0.00465689$305,731$22.98 M
07/08/2018$0.00634284$931,457$31.30 M
08/08/2018$0.00684812$1.40 M$33.79 M
09/08/2018$0.00732205$432,112$36.13 M
10/08/2018$0.00557036$550,809$27.48 M
11/08/2018$0.00584824$357,881$28.86 M
12/08/2018$0.00543328$74,823$26.81 M
13/08/2018$0.00494677$158,890$24.41 M
14/08/2018$0.00406643$218,321$20.06 M
15/08/2018$0.00538445$462,492$26.57 M
16/08/2018$0.00490402$149,696$24.20 M
17/08/2018$0.00451421$176,749$22.27 M
18/08/2018$0.00452167$198,669$22.31 M
18/08/2018$0.00456805402544$196,069$22.54 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LYL"]

Submit Your Reviews