Pass it forward

Maggie current price is $0.025264 with a marketcap of N/A. Its price is -18.14% down in last 24 hours.


Buy Maggie Sell Maggie
  • maggie
    Maggie(MAG)
  • Price
    $0.025264
  • 1h %
    -3.63%
  • 24h %
    -18.14%
  • 7d %
    -50.03%
  • Market Cap
    N/A
  • Volume
    $2.43M
  • Available Supply
    0 MAG
  • Rank
    1344

Enter Amount
Base Currency
Convert To

10 Maggie (MAG)
=
0.252642USD



More Info About Coin

Maggie has created a brand new blockchain social value ecosystem that alters the traditional centralized social model with blockchain technology.

Historical Data

DatePriceVolumeMarket Cap
23/11/2017$0.175362$24,824$0
24/11/2017$0.248$70,953$0
25/11/2017$0.24328$42,034$0
26/11/2017$0.242515$32,149$520,661
27/11/2017$0.267516$60,337$617,866
28/11/2017$0.398382$85,554$986,543
29/11/2017$0.411582$77,530$1.09M
30/11/2017$0.300252$42,466$841,718
01/12/2017$0.417958$69,002$1.24M
02/12/2017$0.578016$114,523$1.81M
03/12/2017$1.75763$110,895$5.79M
04/12/2017$0.493114$181,945$1.71M
05/12/2017$0.458521$130,687$1.66M
06/12/2017$0.447838$103,413$1.69M
07/12/2017$0.344125$94,794$1.36M
08/12/2017$0.405337$57,597$1.66M
09/12/2017$0.222365$27,624$949,841
10/12/2017$0.250624$28,169$1.11M
11/12/2017$0.253402$27,251$1.17M
12/12/2017$0.244956$27,554$1.17M
13/12/2017$0.211333$28,241$1.04M
14/12/2017$0.230815$33,080$1.17M
15/12/2017$0.26813$43,492$1.41M
16/12/2017$0.395808$65,900$2.14M
17/12/2017$0.454899$67,202$2.54M
18/12/2017$0.434482$66,960$2.50M
19/12/2017$0.438705$48,569$2.59M
20/12/2017$0.389319$64,098$2.36M
21/12/2017$0.369161$33,257$2.30M
22/12/2017$0.336347$46,481$2.15M
23/12/2017$0.360588$33,839$2.36M
24/12/2017$0.295664$40,313$1.99M
25/12/2017$0.319035$40,549$2.20M
26/12/2017$0.473989$121,217$3.34M
27/12/2017$0.677961$162,979$4.89M
28/12/2017$0.684983$95,170$5.05M
29/12/2017$0.699555$96,057$5.27M
30/12/2017$0.648416$109,000$4.99M
31/12/2017$0.626322$115,490$4.92M
01/01/2018$0.732617$124,447$5.87M
02/01/2018$1.75968$400,928$14.38M
03/01/2018$1.55771$265,514$12.98M
04/01/2018$1.33969$318,121$11.38M
05/01/2018$1.22794$251,066$10.63M
06/01/2018$1.4083$230,449$12.42M
07/01/2018$1.46261$168,455$13.14M
08/01/2018$1.05146$154,645$9.62M
09/01/2018$1.293$220,606$12.03M
10/01/2018$1.43061$329,639$13.53M
11/01/2018$1.33051$247,553$12.80M
12/01/2018$1.83855$398,134$18.00M
13/01/2018$2.74063$695,192$27.27M
14/01/2018$2.20773$313,320$22.34M
15/01/2018$2.17827$364,552$22.40M
16/01/2018$1.75496$323,752$18.34M
17/01/2018$1.33464$210,010$14.18M
18/01/2018$1.59413$315,397$17.21M
19/01/2018$1.26644$314,688$13.89M
21/01/2018$0.98839$184,907$11.13M
22/01/2018$0.905171$211,225$10.35M
23/01/2018$0.801292$269,572$9.29M
24/01/2018$0.783065$311,762$9.21M
25/01/2018$0.684554$284,314$8.17M
26/01/2018$0.71141$235,964$8.61M
27/01/2018$0.706854$197,099$8.67M
28/01/2018$0.721456$168,835$8.96M
29/01/2018$0.855379$111,289$10.75M
30/01/2018$0.697508$162,795$8.88M
31/01/2018$0.612137$93,390$7.88M
01/02/2018$0.601566$93,448$7.84M
02/02/2018$0.55118$54,554$7.27M
03/02/2018$0.60979$108,725$8.14M
04/02/2018$0.538103$53,404$7.26M
05/02/2018$0.478411$58,117$6.53M
06/02/2018$0.391277$76,455$5.41M
07/02/2018$0.493485$90,004$6.90M
08/02/2018$0.421034$56,707$5.95M
09/02/2018$0.434966$46,875$6.22M
10/02/2018$0.412673$52,561$5.95M
11/02/2018$0.371893$47,855$5.36M
12/02/2018$0.376573$47,795$5.56M
13/02/2018$0.36495$54,159$5.44M
14/02/2018$0.329708$57,312$4.96M
15/02/2018$0.343416$50,785$5.22M
16/02/2018$0.340368$36,972$5.23M
17/02/2018$0.329347$66,054$5.11M
18/02/2018$0.320372$43,804$5.02M
19/02/2018$0.307829$48,631$4.87M
20/02/2018$0.346634$72,777$5.53M
21/02/2018$0.278471$33,555$4.49M
22/02/2018$0.289982$18,329$4.72M
23/02/2018$0.309826$17,325$5.09M
24/02/2018$0.249387$21,754$4.13M
25/02/2018$0.238092$17,501$3.98M
26/02/2018$0.255759$29,868$4.32M
27/02/2018$0.23884$45,327$4.07M
28/02/2018$0.228641$38,345$3.93M
01/03/2018$0.207964$35,590$3.61M
02/03/2018$0.165995$27,127$2.91M
03/03/2018$0.173827$19,160$3.07M
04/03/2018$0.193034$21,514$3.44M
05/03/2018$0.173038$22,063$3.11M
06/03/2018$0.171428$21,770$3.11M
07/03/2018$0.169082$27,446$3.09M
08/03/2018$0.156287$22,910$2.88M
09/03/2018$0.149114$18,689$2.78M
10/03/2018$0.152634$18,134$2.87M
11/03/2018$0.144415$17,555$2.74M
12/03/2018$0.141337$20,940$2.70M
13/03/2018$0.121598$20,143$2.34M
14/03/2018$0.122557$13,028$2.38M
15/03/2018$0.102714$19,670$2.01M
16/03/2018$0.0938629$17,383$1.85M
17/03/2018$0.0883965$7,164$1.76M
18/03/2018$0.075388$13,353$1.50M
19/03/2018$0.0932189$9,698$1.88M
20/03/2018$0.0901449$19,752$1.84M
21/03/2018$0.130786$19,173$2.68M
22/03/2018$0.127546$23,745$2.64M
23/03/2018$0.13877$14,446$2.89M
24/03/2018$0.141201$18,389$2.97M
25/03/2018$0.150426$21,172$3.18M
26/03/2018$0.129611$23,247$2.76M
27/03/2018$0.148186$27,715$3.18M
28/03/2018$0.134076$11,320$2.89M
29/03/2018$0.122475$11,396$2.65M
30/03/2018$0.103907$11,390$2.26M
31/03/2018$0.0987778$4,240$2.16M
01/04/2018$0.0741831$11,201$1.62M
02/04/2018$0.083177$4,396$1.83M
03/04/2018$0.0876037$4,097$1.93M
04/04/2018$0.0915199$8,906$2.02M
05/04/2018$0.0963496$5,419$2.14M
06/04/2018$0.0766851$3,249$1.71M
07/04/2018$0.0797537$4,406$1.78M
08/04/2018$0.0790449$4,798$1.77M
09/04/2018$0.0729524$4,075$1.64M
10/04/2018$0.076102$4,598$1.72M
11/04/2018$0.0720571$5,994$1.63M
12/04/2018$0.0789411$4,290$1.80M
13/04/2018$0.0827802$10,515$1.89M
14/04/2018$0.0803952$4,188$1.84M
15/04/2018$0.0976056$12,176$2.24M
16/04/2018$0.0971346$17,976$2.24M
17/04/2018$0.0957111$9,066$2.22M
18/04/2018$0.0957724$8,819$2.23M
19/04/2018$0.0943796$9,997$2.20M
20/04/2018$0.115784$20,857$2.71M
21/04/2018$0.113248$15,920$2.66M
22/04/2018$0.11865$12,391$2.80M
23/04/2018$0.119769$14,385$2.84M
24/04/2018$0.112012$18,510$2.66M
25/04/2018$0.107372$10,272$2.56M
26/04/2018$0.106326$9,466$2.54M
27/04/2018$0.112748$8,212$2.70M
28/04/2018$0.113533$6,624$2.73M
29/04/2018$0.109711$13,731$2.65M
30/04/2018$0.105411$18,040$2.55M
01/05/2018$0.0999471$15,172$2.43M
02/05/2018$0.101946$8,400$2.49M
03/05/2018$0.1066$16,889$2.61M
04/05/2018$0.105154$13,188$2.58M
05/05/2018$0.10161$14,187$2.50M
06/05/2018$0.105427$15,168$2.61M
07/05/2018$0.0986135$12,126$2.45M
08/05/2018$0.0927098$6,752$2.31M
09/05/2018$0.0913824$7,878$2.28M
10/05/2018$0.0923769$5,014$2.31M
11/05/2018$0.0835283$10,391$2.10M
12/05/2018$0.0778465$5,364$1.96M
13/05/2018$0.068701$15,287$1.74M
14/05/2018$0.0622039$11,433$1.58M
15/05/2018$0.0652992$13,190$1.66M
16/05/2018$0.0705352$5,264$1.80M
17/05/2018$0.0655422$8,077$1.68M
18/05/2018$0.0614562$6,666$1.58M
19/05/2018$0.0663428$6,778$1.71M
20/05/2018$0.0640434$5,018$1.66M
21/05/2018$0.066262$8,552$1.72M
21/05/2018$0.0646134$7,836$1.68M
22/05/2018$0.0639569$5,669$1.66M

Twitter News Feed

[custom-twitter-feeds hashtag="#MAG"]

Submit Your Reviews