Pass it forward

Mainframe current price is $0.007113 with a marketcap of $18.09 M. Its price is 1.11% up in last 24 hours.


Buy Mainframe Sell Mainframe
  • mainframe
    Mainframe(MFT)
  • Price
    $0.007113
  • 1h %
    0.82%
  • 24h %
    1.11%
  • 7d %
    -2.32%
  • Market Cap
    $18.09 M
  • Volume
    $5.17 M
  • Available Supply
    2.54 B MFT
  • Rank
    214

Enter Amount
Base Currency
Convert To

10 Mainframe (MFT)
=
0.071127USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
05/07/2018$0.0209927$89.04 M$0
06/07/2018$0.0148988$45.71 M$32.24 M
07/07/2018$0.0157714$14.67 M$34.13 M
08/07/2018$0.0199236$56.59 M$43.11 M
09/07/2018$0.0212115$69.26 M$45.90 M
10/07/2018$0.0177932$34.57 M$38.50 M
11/07/2018$0.016454$12.18 M$35.60 M
12/07/2018$0.0143708$6.66 M$31.10 M
13/07/2018$0.0178681$39.55 M$38.66 M
14/07/2018$0.0157418$13.21 M$34.06 M
15/07/2018$0.0165173$4.71 M$35.74 M
16/07/2018$0.0158996$6.50 M$34.40 M
17/07/2018$0.0157076$7.38 M$33.99 M
18/07/2018$0.0175375$11.53 M$37.95 M
19/07/2018$0.0156135$8.06 M$33.79 M
20/07/2018$0.0134963$7.46 M$29.20 M
21/07/2018$0.0145876$7.79 M$31.57 M
22/07/2018$0.0151426$5.95 M$32.77 M
23/07/2018$0.0142661$7.46 M$30.87 M
24/07/2018$0.0139964$10.05 M$30.29 M
25/07/2018$0.0140194$4.90 M$30.34 M
26/07/2018$0.0140084$3.51 M$30.31 M
27/07/2018$0.0148614$10.70 M$32.16 M
28/07/2018$0.0155197$17.27 M$33.58 M
29/07/2018$0.0155452$7.30 M$33.64 M
30/07/2018$0.014281$5.74 M$30.90 M
31/07/2018$0.0136507$12.43 M$29.54 M
01/08/2018$0.0132235$4.40 M$28.61 M
02/08/2018$0.0121378$8.73 M$26.26 M
03/08/2018$0.0112519$7.08 M$24.35 M
04/08/2018$0.00986007$4.20 M$21.34 M
05/08/2018$0.010428$5.63 M$22.56 M
06/08/2018$0.0100576$2.47 M$21.76 M
07/08/2018$0.00986838$3.56 M$21.35 M
08/08/2018$0.00753939$4.24 M$16.31 M
09/08/2018$0.00752512$1.89 M$19.14 M
10/08/2018$0.00712045$1.85 M$18.11 M
11/08/2018$0.00575812$2.45 M$14.64 M
12/08/2018$0.00589873$946,699$15.00 M
13/08/2018$0.00544058$1.55 M$13.83 M
14/08/2018$0.00420517$2.11 M$10.69 M
15/08/2018$0.00537447$3.49 M$13.67 M
16/08/2018$0.00530407$8.36 M$13.49 M
17/08/2018$0.00682202$9.49 M$17.35 M
18/08/2018$0.00543787$5.30 M$13.83 M
19/08/2018$0.00643431$2.86 M$16.36 M
20/08/2018$0.00639756$2.60 M$16.27 M
21/08/2018$0.0058603$1.56 M$14.90 M
22/08/2018$0.00549115$2.42 M$13.96 M
23/08/2018$0.00581382$1.94 M$14.78 M
24/08/2018$0.00579068$1.51 M$14.72 M
25/08/2018$0.00592726$991,379$15.07 M
26/08/2018$0.00613975$2.26 M$15.61 M
27/08/2018$0.00681466$3.36 M$17.33 M
28/08/2018$0.00774431$5.89 M$19.69 M
29/08/2018$0.00803858$5.42 M$20.44 M
30/08/2018$0.00745332$2.85 M$18.95 M
31/08/2018$0.00868954$4.83 M$22.10 M
01/09/2018$0.00973689$4.66 M$24.76 M
02/09/2018$0.00942394$2.51 M$23.96 M
03/09/2018$0.00934086$1.54 M$23.75 M
04/09/2018$0.0098425$3.70 M$25.03 M
05/09/2018$0.00787756$3.13 M$20.03 M
06/09/2018$0.00645248$4.15 M$16.41 M
07/09/2018$0.00645409$2.78 M$16.41 M
08/09/2018$0.00624787$1.08 M$15.89 M
09/09/2018$0.0058745$1.95 M$14.94 M
10/09/2018$0.00566133$859,099$14.40 M
11/09/2018$0.00528078$1.46 M$13.43 M
12/09/2018$0.00513459$1.45 M$13.06 M
13/09/2018$0.00591836$2.24 M$15.05 M
14/09/2018$0.00733326$37.95 M$18.65 M
15/09/2018$0.00841284$26.32 M$21.39 M
16/09/2018$0.00827684$23.42 M$21.05 M
17/09/2018$0.00728673$8.86 M$18.53 M
18/09/2018$0.00747167$5.03 M$19.00 M
19/09/2018$0.00678536$2.68 M$17.25 M
20/09/2018$0.00714056$2.55 M$18.16 M
21/09/2018$0.00716366$6.68 M$18.22 M
22/09/2018$0.00721224$2.84 M$18.34 M
23/09/2018$0.00723743$3.69 M$18.40 M
24/09/2018$0.00730269$2.92 M$18.57 M
25/09/2018$0.00679825$1.95 M$17.29 M
25/09/2018$0.00711273785612$5.17 M$18.09 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MFT"]

Submit Your Reviews