Pass it forward

IOTA current price is $1.14 with a marketcap of $3.17 B. Its price is 6.56% up in last 24 hours.


Buy Iota Sell Iota
  • iota
    IOTA(IOT)
  • Price
    $1.14
  • 1h %
    0.88%
  • 24h %
    6.56%
  • 7d %
    16.56%
  • Market Cap
    $3.17 B
  • Volume
    $55.20 M
  • Available Supply
    2.78 B IOT
  • Rank
    9

Enter Amount
Base Currency
Convert To

10 IOTA (MIOTA)
=
11.41USD



More Info About Coin

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

Historical Data

DatePriceVolumeMarket Cap
17/07/2017$0.260312$13.81 M$723.55 M
18/07/2017$0.290073$12.44 M$806.27 M
19/07/2017$0.238485$9.21 M$662.88 M
20/07/2017$0.295286$8.43 M$820.76 M
21/07/2017$0.291886$7.48 M$811.31 M
22/07/2017$0.26466$6.07 M$735.63 M
23/07/2017$0.271533$3.12 M$754.73 M
24/07/2017$0.270451$4.63 M$751.73 M
25/07/2017$0.247799$2.67 M$688.76 M
26/07/2017$0.265033$4.63 M$736.67 M
27/07/2017$0.279556$2.85 M$777.03 M
28/07/2017$0.267397$3.56 M$743.24 M
29/07/2017$0.254388$2.22 M$707.08 M
30/07/2017$0.259394$3.36 M$720.99 M
31/07/2017$0.254125$2.19 M$706.35 M
01/08/2017$0.271525$3.99 M$754.71 M
02/08/2017$0.279808$4.67 M$777.73 M
03/08/2017$0.332381$7.26 M$923.86 M
04/08/2017$0.398941$18.25 M$1.11 B
05/08/2017$0.41738$11.72 M$1.16 B
06/08/2017$0.402738$5.66 M$1.12 B
07/08/2017$0.479837$12.53 M$1.33 B
08/08/2017$0.486718$14.56 M$1.35 B
09/08/2017$0.521586$21.55 M$1.45 B
10/08/2017$0.574029$12.55 M$1.60 B
11/08/2017$0.702953$35.44 M$1.95 B
12/08/2017$0.682989$32.31 M$1.90 B
13/08/2017$0.771558$36.77 M$2.14 B
14/08/2017$0.894636$36.81 M$2.49 B
15/08/2017$0.902491$87.60 M$2.51 B
16/08/2017$0.976223$50.59 M$2.71 B
17/08/2017$1.05602$67.58 M$2.94 B
18/08/2017$0.91874$43.48 M$2.55 B
19/08/2017$0.839158$48.47 M$2.33 B
20/08/2017$1.0143$37.87 M$2.82 B
21/08/2017$0.875482$34.41 M$2.43 B
22/08/2017$0.837307$23.58 M$2.33 B
23/08/2017$0.861822$29.61 M$2.40 B
24/08/2017$0.856413$18.54 M$2.38 B
25/08/2017$0.879633$14.11 M$2.44 B
26/08/2017$0.914422$17.17 M$2.54 B
27/08/2017$0.923481$21.47 M$2.57 B
28/08/2017$0.855994$23.14 M$2.38 B
29/08/2017$0.813305$16.31 M$2.26 B
30/08/2017$0.868073$30.36 M$2.41 B
31/08/2017$0.884115$12.29 M$2.46 B
01/09/2017$0.828561$23.69 M$2.30 B
02/09/2017$0.692836$40.09 M$1.93 B
03/09/2017$0.732895$33.87 M$2.04 B
04/09/2017$0.577734$61.28 M$1.61 B
05/09/2017$0.61024$54.74 M$1.70 B
06/09/2017$0.710217$33.53 M$1.97 B
07/09/2017$0.671872$27.02 M$1.87 B
08/09/2017$0.519377$46.06 M$1.44 B
09/09/2017$0.540466$23.93 M$1.50 B
10/09/2017$0.522222$28.99 M$1.45 B
11/09/2017$0.506117$24.98 M$1.41 B
12/09/2017$0.584866$40.05 M$1.63 B
13/09/2017$0.531082$30.38 M$1.48 B
14/09/2017$0.455434$26.75 M$1.27 B
15/09/2017$0.474096$40.70 M$1.32 B
16/09/2017$0.476993$18.17 M$1.33 B
17/09/2017$0.501754$7.70 M$1.39 B
18/09/2017$0.588236$25.69 M$1.64 B
19/09/2017$0.578175$14.18 M$1.61 B
20/09/2017$0.579027$10.47 M$1.61 B
21/09/2017$0.484106$13.86 M$1.35 B
22/09/2017$0.49553$12.39 M$1.38 B
23/09/2017$0.533143$9.25 M$1.48 B
24/09/2017$0.518304$7.51 M$1.44 B
25/09/2017$0.551892$11.32 M$1.53 B
26/09/2017$0.527208$13.59 M$1.47 B
27/09/2017$0.540248$12.89 M$1.50 B
28/09/2017$0.596351$22.98 M$1.66 B
29/09/2017$0.587269$18.86 M$1.63 B
30/09/2017$0.622319$21.56 M$1.73 B
01/10/2017$0.601569$8.60 M$1.67 B
02/10/2017$0.577824$13.53 M$1.61 B
03/10/2017$0.542561$12.66 M$1.51 B
04/10/2017$0.54848$10.44 M$1.52 B
05/10/2017$0.557679$7.82 M$1.55 B
06/10/2017$0.519541$9.60 M$1.44 B
07/10/2017$0.51141$11.04 M$1.42 B
08/10/2017$0.518172$10.07 M$1.44 B
09/10/2017$0.455924$13.81 M$1.27 B
10/10/2017$0.467769$12.29 M$1.30 B
11/10/2017$0.482411$7.08 M$1.34 B
12/10/2017$0.455089$10.28 M$1.26 B
13/10/2017$0.423349$20.85 M$1.18 B
14/10/2017$0.468527$12.85 M$1.30 B
15/10/2017$0.424288$7.95 M$1.18 B
16/10/2017$0.449185$8.09 M$1.25 B
17/10/2017$0.443244$7.06 M$1.23 B
18/10/2017$0.436646$16.33 M$1.21 B
19/10/2017$0.429567$12.40 M$1.19 B
20/10/2017$0.397126$15.86 M$1.10 B
21/10/2017$0.374115$19.74 M$1.04 B
22/10/2017$0.398403$9.74 M$1.11 B
23/10/2017$0.382363$11.00 M$1.06 B
24/10/2017$0.477901$47.52 M$1.33 B
25/10/2017$0.437989$17.04 M$1.22 B
26/10/2017$0.431336$10.23 M$1.20 B
27/10/2017$0.431977$11.47 M$1.20 B
28/10/2017$0.397418$7.63 M$1.10 B
29/10/2017$0.384395$13.96 M$1.07 B
30/10/2017$0.397814$9.26 M$1.11 B
31/10/2017$0.400678$9.63 M$1.11 B
01/11/2017$0.359356$9.66 M$998.84 M
02/11/2017$0.370014$21.27 M$1.03 B
03/11/2017$0.368364$11.16 M$1.02 B
04/11/2017$0.370384$9.63 M$1.03 B
05/11/2017$0.353208$13.30 M$981.75 M
06/11/2017$0.362737$10.30 M$1.01 B
07/11/2017$0.375894$16.81 M$1.04 B
08/11/2017$0.470137$34.03 M$1.31 B
09/11/2017$0.58772$76.31 M$1.63 B
10/11/2017$0.477583$46.50 M$1.33 B
11/11/2017$0.589718$40.44 M$1.64 B
12/11/2017$0.571713$48.02 M$1.59 B
13/11/2017$0.602052$37.76 M$1.67 B
14/11/2017$0.604693$36.78 M$1.68 B
15/11/2017$0.713458$58.38 M$1.98 B
16/11/2017$0.855325$131.95 M$2.38 B
17/11/2017$0.815777$119.02 M$2.27 B
18/11/2017$0.789142$62.71 M$2.19 B
19/11/2017$0.857884$59.74 M$2.38 B
20/11/2017$0.945759$78.95 M$2.63 B
21/11/2017$0.911855$134.07 M$2.53 B
22/11/2017$0.876924$72.05 M$2.44 B
23/11/2017$0.855031$57.21 M$2.38 B
24/11/2017$0.710937$109.64 M$1.98 B
25/11/2017$0.823567$71.36 M$2.29 B
26/11/2017$0.796133$45.32 M$2.21 B
27/11/2017$0.970174$122.64 M$2.70 B
28/11/2017$1.23625$351.26 M$3.44 B
29/11/2017$1.42903$340.82 M$3.97 B
30/11/2017$1.27067$237.05 M$3.53 B
01/12/2017$1.38658$132.78 M$3.85 B
02/12/2017$1.41348$134.05 M$3.93 B
03/12/2017$1.89877$334.90 M$5.28 B
04/12/2017$2.91689$1.04 B$8.11 B
05/12/2017$3.2561$1.20 B$9.05 B
06/12/2017$4.23886$2.19 B$11.78 B
07/12/2017$3.56878$1.13 B$9.92 B
08/12/2017$4.4183$906.94 M$12.28 B
09/12/2017$4.66301$784.45 M$12.96 B
10/12/2017$4.33248$575.89 M$12.04 B
11/12/2017$4.28843$448.24 M$11.92 B
12/12/2017$4.50899$655.42 M$12.53 B
13/12/2017$3.95476$443.04 M$10.99 B
14/12/2017$3.87911$446.95 M$10.78 B
15/12/2017$3.82091$635.58 M$10.62 B
16/12/2017$3.55679$245.64 M$9.89 B
17/12/2017$3.57118$279.30 M$9.93 B
18/12/2017$4.11171$483.10 M$11.43 B
19/12/2017$5.37454$967.63 M$14.94 B
20/12/2017$5.15404$906.19 M$14.33 B
21/12/2017$4.98723$457.38 M$13.86 B
22/12/2017$3.17671$672.92 M$8.83 B
23/12/2017$3.9404$365.01 M$10.95 B
24/12/2017$3.19917$252.63 M$8.89 B
25/12/2017$3.66491$190.68 M$10.19 B
26/12/2017$3.60342$160.67 M$10.02 B
27/12/2017$3.90191$297.07 M$10.85 B
28/12/2017$3.47132$212.13 M$9.65 B
29/12/2017$3.70995$199.67 M$10.31 B
30/12/2017$3.18498$216.06 M$8.85 B
31/12/2017$3.64884$203.20 M$10.14 B
01/01/2018$3.55548$120.42 M$9.88 B
02/01/2018$4.08372$354.45 M$11.35 B
03/01/2018$3.98944$216.79 M$11.09 B
04/01/2018$4.22235$310.73 M$11.74 B
05/01/2018$3.71043$295.36 M$10.31 B
06/01/2018$3.90635$164.12 M$10.86 B
07/01/2018$4.22055$245.34 M$11.73 B
08/01/2018$3.82922$334.46 M$10.64 B
09/01/2018$3.73038$205.54 M$10.37 B
10/01/2018$3.76918$245.14 M$10.48 B
11/01/2018$3.46874$256.75 M$9.64 B
12/01/2018$3.57635$135.20 M$9.94 B
13/01/2018$4.08238$203.02 M$11.35 B
14/01/2018$3.72171$141.24 M$10.34 B
15/01/2018$3.57041$89.24 M$9.92 B
16/01/2018$2.77995$177.33 M$7.73 B
17/01/2018$2.24777$240.00 M$6.25 B
18/01/2018$2.88106$170.54 M$8.01 B
19/01/2018$2.64833$109.63 M$7.36 B
20/01/2018$3.08705$144.78 M$8.58 B
21/01/2018$2.71778$93.40 M$7.55 B
22/01/2018$2.36559$97.79 M$6.58 B
23/01/2018$2.58053$109.36 M$7.17 B
24/01/2018$2.40599$69.50 M$6.69 B
25/01/2018$2.40782$63.13 M$6.69 B
26/01/2018$2.34924$63.34 M$6.53 B
27/01/2018$2.45536$45.11 M$6.82 B
28/01/2018$2.49204$45.41 M$6.93 B
29/01/2018$2.488$44.55 M$6.92 B
30/01/2018$2.25692$92.60 M$6.27 B
31/01/2018$2.26792$64.38 M$6.30 B
01/02/2018$1.87833$88.92 M$5.22 B
02/02/2018$1.79268$128.17 M$4.98 B
03/02/2018$1.96448$66.43 M$5.46 B
04/02/2018$1.80513$53.04 M$5.02 B
05/02/2018$1.43035$56.85 M$3.98 B
06/02/2018$1.51641$97.09 M$4.21 B
07/02/2018$1.77682$86.15 M$4.94 B
08/02/2018$1.781$53.05 M$4.95 B
09/02/2018$1.94185$63.15 M$5.40 B
10/02/2018$1.84554$66.77 M$5.13 B
11/02/2018$1.7573$49.88 M$4.88 B
12/02/2018$1.82445$35.81 M$5.07 B
13/02/2018$1.80752$31.30 M$5.02 B
14/02/2018$1.98096$48.99 M$5.51 B
15/02/2018$2.11608$63.55 M$5.88 B
16/02/2018$2.0621$48.60 M$5.73 B
17/02/2018$2.18174$39.54 M$6.06 B
18/02/2018$2.0846$43.19 M$5.79 B
19/02/2018$2.10515$37.90 M$5.85 B
20/02/2018$1.99305$42.05 M$5.54 B
21/02/2018$1.80086$54.92 M$5.01 B
22/02/2018$1.59425$55.96 M$4.43 B
23/02/2018$1.73398$39.52 M$4.82 B
24/02/2018$1.74111$38.73 M$4.84 B
25/02/2018$1.80508$103.61 M$5.02 B
26/02/2018$1.86188$45.79 M$5.18 B
27/02/2018$2.01436$58.82 M$5.60 B
28/02/2018$1.90258$43.64 M$5.29 B
01/03/2018$1.97176$41.03 M$5.48 B
02/03/2018$1.89787$29.65 M$5.28 B
03/03/2018$1.86844$26.46 M$5.19 B
04/03/2018$1.90879$27.71 M$5.31 B
05/03/2018$1.85961$24.24 M$5.17 B
06/03/2018$1.6785$60.36 M$4.67 B
07/03/2018$1.4813$64.52 M$4.12 B
08/03/2018$1.41366$37.41 M$3.93 B
09/03/2018$1.30636$53.11 M$3.63 B
10/03/2018$1.30078$32.90 M$3.62 B
11/03/2018$1.39959$32.10 M$3.89 B
12/03/2018$1.32541$27.73 M$3.68 B
13/03/2018$1.31072$22.76 M$3.64 B
14/03/2018$1.14634$42.82 M$3.19 B
15/03/2018$1.08577$44.86 M$3.02 B
16/03/2018$1.13821$31.74 M$3.16 B
17/03/2018$1.08608$33.66 M$3.02 B
18/03/2018$1.17092$98.53 M$3.25 B
19/03/2018$1.29022$64.45 M$3.59 B
20/03/2018$1.47487$63.78 M$4.10 B
21/03/2018$1.38707$61.39 M$3.86 B
22/03/2018$1.30172$37.35 M$3.62 B
23/03/2018$1.29544$29.94 M$3.60 B
24/03/2018$1.37435$29.75 M$3.82 B
25/03/2018$1.33202$27.35 M$3.70 B
26/03/2018$1.20001$30.45 M$3.34 B
27/03/2018$1.17885$31.31 M$3.28 B
28/03/2018$1.20884$24.45 M$3.36 B
29/03/2018$1.10328$33.73 M$3.07 B
30/03/2018$1.1176$40.55 M$3.11 B
31/03/2018$1.0902$30.35 M$3.03 B
01/04/2018$1.01264$37.13 M$2.81 B
02/04/2018$1.02233$26.56 M$2.84 B
03/04/2018$1.09856$28.44 M$3.05 B
04/04/2018$0.995938$23.73 M$2.77 B
05/04/2018$0.976298$18.96 M$2.71 B
06/04/2018$0.937607$14.34 M$2.61 B
07/04/2018$1.00783$13.36 M$2.80 B
08/04/2018$1.01507$21.58 M$2.82 B
09/04/2018$0.969557$25.13 M$2.69 B
10/04/2018$1.00351$21.02 M$2.79 B
11/04/2018$1.04524$21.92 M$2.91 B
12/04/2018$1.25524$61.05 M$3.49 B
13/04/2018$1.41919$95.21 M$3.94 B
14/04/2018$1.38247$59.14 M$3.84 B
15/04/2018$1.65781$126.61 M$4.61 B
16/04/2018$1.58057$92.21 M$4.39 B
17/04/2018$1.56339$56.13 M$4.35 B
18/04/2018$1.64789$52.76 M$4.58 B
19/04/2018$1.7404$72.27 M$4.84 B
20/04/2018$1.966$98.83 M$5.46 B
21/04/2018$1.89461$91.88 M$5.27 B
22/04/2018$2.03656$90.59 M$5.66 B
23/04/2018$2.07539$94.11 M$5.77 B
24/04/2018$2.18524$95.28 M$6.07 B
25/04/2018$1.88199$156.98 M$5.23 B
26/04/2018$1.93262$80.53 M$5.37 B
27/04/2018$1.9515$76.08 M$5.42 B
28/04/2018$2.03863$73.91 M$5.67 B
29/04/2018$2.03159$80.89 M$5.65 B
30/04/2018$2.00422$64.86 M$5.57 B
01/05/2018$1.87556$59.55 M$5.21 B
02/05/2018$2.21735$135.08 M$6.16 B
03/05/2018$2.55921$345.33 M$7.11 B
04/05/2018$2.43913$157.43 M$6.78 B
05/05/2018$2.34115$102.28 M$6.51 B
06/05/2018$2.29121$119.01 M$6.37 B
07/05/2018$2.27252$100.44 M$6.32 B
08/05/2018$2.42482$330.15 M$6.74 B
09/05/2018$2.31011$121.30 M$6.42 B
10/05/2018$2.18401$80.55 M$6.07 B
11/05/2018$1.90063$144.49 M$5.28 B
12/05/2018$1.89674$102.53 M$5.27 B
13/05/2018$1.99491$93.36 M$5.54 B
14/05/2018$1.97773$82.79 M$5.50 B
15/05/2018$1.94653$92.44 M$5.41 B
16/05/2018$1.86668$87.24 M$5.19 B
17/05/2018$1.81581$65.02 M$5.05 B
18/05/2018$1.75943$75.40 M$4.89 B
19/05/2018$1.78792$48.82 M$4.97 B
20/05/2018$1.83226$48.79 M$5.09 B
21/05/2018$1.72838$49.41 M$4.80 B
22/05/2018$1.69977$46.78 M$4.72 B
23/05/2018$1.49924$85.30 M$4.17 B
24/05/2018$1.50922$70.66 M$4.19 B
25/05/2018$1.48756$57.24 M$4.13 B
26/05/2018$1.52822$50.39 M$4.25 B
27/05/2018$1.44387$53.97 M$4.01 B
28/05/2018$1.40014$53.36 M$3.89 B
29/05/2018$1.63757$109.70 M$4.55 B
30/05/2018$1.5663$90.22 M$4.35 B
31/05/2018$1.76423$124.22 M$4.90 B
01/06/2018$1.84983$136.54 M$5.14 B
02/06/2018$1.91326$124.11 M$5.32 B
03/06/2018$1.81465$155.91 M$5.04 B
04/06/2018$1.72333$109.62 M$4.79 B
05/06/2018$1.77365$85.22 M$4.93 B
06/06/2018$1.66397$74.00 M$4.63 B
07/06/2018$1.69143$70.94 M$4.70 B
08/06/2018$1.71705$62.85 M$4.77 B
09/06/2018$1.66403$69.10 M$4.63 B
10/06/2018$1.40986$121.92 M$3.92 B
11/06/2018$1.3591$80.72 M$3.78 B
12/06/2018$1.28135$81.99 M$3.56 B
13/06/2018$1.17813$91.27 M$3.27 B
14/06/2018$1.30211$91.65 M$3.62 B
15/06/2018$1.21502$67.98 M$3.38 B
16/06/2018$1.21171$54.73 M$3.37 B
17/06/2018$1.17905$50.80 M$3.28 B
18/06/2018$1.19376$81.48 M$3.32 B
19/06/2018$1.17192$66.65 M$3.26 B
20/06/2018$1.159$64.11 M$3.22 B
21/06/2018$1.15358$48.06 M$3.21 B
22/06/2018$0.974687$75.47 M$2.71 B
23/06/2018$1.02724$60.56 M$2.86 B
24/06/2018$0.98625$72.90 M$2.74 B
25/06/2018$1.01605$57.89 M$2.82 B
26/06/2018$0.970068$39.19 M$2.70 B
27/06/2018$0.970223$45.39 M$2.70 B
28/06/2018$0.955123$37.54 M$2.65 B
29/06/2018$0.935013$51.95 M$2.60 B
30/06/2018$0.988556$51.45 M$2.75 B
01/07/2018$1.04128$51.33 M$2.89 B
02/07/2018$1.15932$69.55 M$3.22 B
03/07/2018$1.16972$73.71 M$3.25 B
04/07/2018$1.22385$62.95 M$3.40 B
05/07/2018$1.13326$65.94 M$3.15 B
06/07/2018$1.06367$63.12 M$2.96 B
07/07/2018$1.04391$42.47 M$2.90 B
08/07/2018$1.11528$49.20 M$3.10 B
09/07/2018$1.06211$40.60 M$2.95 B
10/07/2018$0.983548$51.46 M$2.73 B
11/07/2018$0.980426$39.39 M$2.73 B
12/07/2018$0.951719$35.56 M$2.65 B
13/07/2018$0.967535$34.00 M$2.69 B
14/07/2018$0.975491$24.36 M$2.71 B
15/07/2018$1.00591$27.09 M$2.80 B
16/07/2018$1.06692$47.30 M$2.97 B
17/07/2018$1.07558$42.78 M$2.99 B
17/07/2018$1.13839$55.02 M$3.16 B

Twitter News Feed

[custom-twitter-feeds screenname="iotatoken"]

Submit Your Reviews