IOTA current price is $1.14 with a marketcap of $3.17 B. Its price is 6.56% up in last 24 hours.

Buy Iota Sell Iota

**IOTA(IOT)****Price**$1.14-
**1h %**0.88% -
**24h %**6.56% -
**7d %**16.56% **Market Cap**$3.17 B**Volume**$55.20 M**Available Supply**2.78 B IOT**Rank**9

Enter Amount

Base Currency

Convert To

## 10 IOTA (MIOTA)=11.41USD

### More Info About Coin

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $0.260312 | $13.81 M | $723.55 M |

18/07/2017 | $0.290073 | $12.44 M | $806.27 M |

19/07/2017 | $0.238485 | $9.21 M | $662.88 M |

20/07/2017 | $0.295286 | $8.43 M | $820.76 M |

21/07/2017 | $0.291886 | $7.48 M | $811.31 M |

22/07/2017 | $0.26466 | $6.07 M | $735.63 M |

23/07/2017 | $0.271533 | $3.12 M | $754.73 M |

24/07/2017 | $0.270451 | $4.63 M | $751.73 M |

25/07/2017 | $0.247799 | $2.67 M | $688.76 M |

26/07/2017 | $0.265033 | $4.63 M | $736.67 M |

27/07/2017 | $0.279556 | $2.85 M | $777.03 M |

28/07/2017 | $0.267397 | $3.56 M | $743.24 M |

29/07/2017 | $0.254388 | $2.22 M | $707.08 M |

30/07/2017 | $0.259394 | $3.36 M | $720.99 M |

31/07/2017 | $0.254125 | $2.19 M | $706.35 M |

01/08/2017 | $0.271525 | $3.99 M | $754.71 M |

02/08/2017 | $0.279808 | $4.67 M | $777.73 M |

03/08/2017 | $0.332381 | $7.26 M | $923.86 M |

04/08/2017 | $0.398941 | $18.25 M | $1.11 B |

05/08/2017 | $0.41738 | $11.72 M | $1.16 B |

06/08/2017 | $0.402738 | $5.66 M | $1.12 B |

07/08/2017 | $0.479837 | $12.53 M | $1.33 B |

08/08/2017 | $0.486718 | $14.56 M | $1.35 B |

09/08/2017 | $0.521586 | $21.55 M | $1.45 B |

10/08/2017 | $0.574029 | $12.55 M | $1.60 B |

11/08/2017 | $0.702953 | $35.44 M | $1.95 B |

12/08/2017 | $0.682989 | $32.31 M | $1.90 B |

13/08/2017 | $0.771558 | $36.77 M | $2.14 B |

14/08/2017 | $0.894636 | $36.81 M | $2.49 B |

15/08/2017 | $0.902491 | $87.60 M | $2.51 B |

16/08/2017 | $0.976223 | $50.59 M | $2.71 B |

17/08/2017 | $1.05602 | $67.58 M | $2.94 B |

18/08/2017 | $0.91874 | $43.48 M | $2.55 B |

19/08/2017 | $0.839158 | $48.47 M | $2.33 B |

20/08/2017 | $1.0143 | $37.87 M | $2.82 B |

21/08/2017 | $0.875482 | $34.41 M | $2.43 B |

22/08/2017 | $0.837307 | $23.58 M | $2.33 B |

23/08/2017 | $0.861822 | $29.61 M | $2.40 B |

24/08/2017 | $0.856413 | $18.54 M | $2.38 B |

25/08/2017 | $0.879633 | $14.11 M | $2.44 B |

26/08/2017 | $0.914422 | $17.17 M | $2.54 B |

27/08/2017 | $0.923481 | $21.47 M | $2.57 B |

28/08/2017 | $0.855994 | $23.14 M | $2.38 B |

29/08/2017 | $0.813305 | $16.31 M | $2.26 B |

30/08/2017 | $0.868073 | $30.36 M | $2.41 B |

31/08/2017 | $0.884115 | $12.29 M | $2.46 B |

01/09/2017 | $0.828561 | $23.69 M | $2.30 B |

02/09/2017 | $0.692836 | $40.09 M | $1.93 B |

03/09/2017 | $0.732895 | $33.87 M | $2.04 B |

04/09/2017 | $0.577734 | $61.28 M | $1.61 B |

05/09/2017 | $0.61024 | $54.74 M | $1.70 B |

06/09/2017 | $0.710217 | $33.53 M | $1.97 B |

07/09/2017 | $0.671872 | $27.02 M | $1.87 B |

08/09/2017 | $0.519377 | $46.06 M | $1.44 B |

09/09/2017 | $0.540466 | $23.93 M | $1.50 B |

10/09/2017 | $0.522222 | $28.99 M | $1.45 B |

11/09/2017 | $0.506117 | $24.98 M | $1.41 B |

12/09/2017 | $0.584866 | $40.05 M | $1.63 B |

13/09/2017 | $0.531082 | $30.38 M | $1.48 B |

14/09/2017 | $0.455434 | $26.75 M | $1.27 B |

15/09/2017 | $0.474096 | $40.70 M | $1.32 B |

16/09/2017 | $0.476993 | $18.17 M | $1.33 B |

17/09/2017 | $0.501754 | $7.70 M | $1.39 B |

18/09/2017 | $0.588236 | $25.69 M | $1.64 B |

19/09/2017 | $0.578175 | $14.18 M | $1.61 B |

20/09/2017 | $0.579027 | $10.47 M | $1.61 B |

21/09/2017 | $0.484106 | $13.86 M | $1.35 B |

22/09/2017 | $0.49553 | $12.39 M | $1.38 B |

23/09/2017 | $0.533143 | $9.25 M | $1.48 B |

24/09/2017 | $0.518304 | $7.51 M | $1.44 B |

25/09/2017 | $0.551892 | $11.32 M | $1.53 B |

26/09/2017 | $0.527208 | $13.59 M | $1.47 B |

27/09/2017 | $0.540248 | $12.89 M | $1.50 B |

28/09/2017 | $0.596351 | $22.98 M | $1.66 B |

29/09/2017 | $0.587269 | $18.86 M | $1.63 B |

30/09/2017 | $0.622319 | $21.56 M | $1.73 B |

01/10/2017 | $0.601569 | $8.60 M | $1.67 B |

02/10/2017 | $0.577824 | $13.53 M | $1.61 B |

03/10/2017 | $0.542561 | $12.66 M | $1.51 B |

04/10/2017 | $0.54848 | $10.44 M | $1.52 B |

05/10/2017 | $0.557679 | $7.82 M | $1.55 B |

06/10/2017 | $0.519541 | $9.60 M | $1.44 B |

07/10/2017 | $0.51141 | $11.04 M | $1.42 B |

08/10/2017 | $0.518172 | $10.07 M | $1.44 B |

09/10/2017 | $0.455924 | $13.81 M | $1.27 B |

10/10/2017 | $0.467769 | $12.29 M | $1.30 B |

11/10/2017 | $0.482411 | $7.08 M | $1.34 B |

12/10/2017 | $0.455089 | $10.28 M | $1.26 B |

13/10/2017 | $0.423349 | $20.85 M | $1.18 B |

14/10/2017 | $0.468527 | $12.85 M | $1.30 B |

15/10/2017 | $0.424288 | $7.95 M | $1.18 B |

16/10/2017 | $0.449185 | $8.09 M | $1.25 B |

17/10/2017 | $0.443244 | $7.06 M | $1.23 B |

18/10/2017 | $0.436646 | $16.33 M | $1.21 B |

19/10/2017 | $0.429567 | $12.40 M | $1.19 B |

20/10/2017 | $0.397126 | $15.86 M | $1.10 B |

21/10/2017 | $0.374115 | $19.74 M | $1.04 B |

22/10/2017 | $0.398403 | $9.74 M | $1.11 B |

23/10/2017 | $0.382363 | $11.00 M | $1.06 B |

24/10/2017 | $0.477901 | $47.52 M | $1.33 B |

25/10/2017 | $0.437989 | $17.04 M | $1.22 B |

26/10/2017 | $0.431336 | $10.23 M | $1.20 B |

27/10/2017 | $0.431977 | $11.47 M | $1.20 B |

28/10/2017 | $0.397418 | $7.63 M | $1.10 B |

29/10/2017 | $0.384395 | $13.96 M | $1.07 B |

30/10/2017 | $0.397814 | $9.26 M | $1.11 B |

31/10/2017 | $0.400678 | $9.63 M | $1.11 B |

01/11/2017 | $0.359356 | $9.66 M | $998.84 M |

02/11/2017 | $0.370014 | $21.27 M | $1.03 B |

03/11/2017 | $0.368364 | $11.16 M | $1.02 B |

04/11/2017 | $0.370384 | $9.63 M | $1.03 B |

05/11/2017 | $0.353208 | $13.30 M | $981.75 M |

06/11/2017 | $0.362737 | $10.30 M | $1.01 B |

07/11/2017 | $0.375894 | $16.81 M | $1.04 B |

08/11/2017 | $0.470137 | $34.03 M | $1.31 B |

09/11/2017 | $0.58772 | $76.31 M | $1.63 B |

10/11/2017 | $0.477583 | $46.50 M | $1.33 B |

11/11/2017 | $0.589718 | $40.44 M | $1.64 B |

12/11/2017 | $0.571713 | $48.02 M | $1.59 B |

13/11/2017 | $0.602052 | $37.76 M | $1.67 B |

14/11/2017 | $0.604693 | $36.78 M | $1.68 B |

15/11/2017 | $0.713458 | $58.38 M | $1.98 B |

16/11/2017 | $0.855325 | $131.95 M | $2.38 B |

17/11/2017 | $0.815777 | $119.02 M | $2.27 B |

18/11/2017 | $0.789142 | $62.71 M | $2.19 B |

19/11/2017 | $0.857884 | $59.74 M | $2.38 B |

20/11/2017 | $0.945759 | $78.95 M | $2.63 B |

21/11/2017 | $0.911855 | $134.07 M | $2.53 B |

22/11/2017 | $0.876924 | $72.05 M | $2.44 B |

23/11/2017 | $0.855031 | $57.21 M | $2.38 B |

24/11/2017 | $0.710937 | $109.64 M | $1.98 B |

25/11/2017 | $0.823567 | $71.36 M | $2.29 B |

26/11/2017 | $0.796133 | $45.32 M | $2.21 B |

27/11/2017 | $0.970174 | $122.64 M | $2.70 B |

28/11/2017 | $1.23625 | $351.26 M | $3.44 B |

29/11/2017 | $1.42903 | $340.82 M | $3.97 B |

30/11/2017 | $1.27067 | $237.05 M | $3.53 B |

01/12/2017 | $1.38658 | $132.78 M | $3.85 B |

02/12/2017 | $1.41348 | $134.05 M | $3.93 B |

03/12/2017 | $1.89877 | $334.90 M | $5.28 B |

04/12/2017 | $2.91689 | $1.04 B | $8.11 B |

05/12/2017 | $3.2561 | $1.20 B | $9.05 B |

06/12/2017 | $4.23886 | $2.19 B | $11.78 B |

07/12/2017 | $3.56878 | $1.13 B | $9.92 B |

08/12/2017 | $4.4183 | $906.94 M | $12.28 B |

09/12/2017 | $4.66301 | $784.45 M | $12.96 B |

10/12/2017 | $4.33248 | $575.89 M | $12.04 B |

11/12/2017 | $4.28843 | $448.24 M | $11.92 B |

12/12/2017 | $4.50899 | $655.42 M | $12.53 B |

13/12/2017 | $3.95476 | $443.04 M | $10.99 B |

14/12/2017 | $3.87911 | $446.95 M | $10.78 B |

15/12/2017 | $3.82091 | $635.58 M | $10.62 B |

16/12/2017 | $3.55679 | $245.64 M | $9.89 B |

17/12/2017 | $3.57118 | $279.30 M | $9.93 B |

18/12/2017 | $4.11171 | $483.10 M | $11.43 B |

19/12/2017 | $5.37454 | $967.63 M | $14.94 B |

20/12/2017 | $5.15404 | $906.19 M | $14.33 B |

21/12/2017 | $4.98723 | $457.38 M | $13.86 B |

22/12/2017 | $3.17671 | $672.92 M | $8.83 B |

23/12/2017 | $3.9404 | $365.01 M | $10.95 B |

24/12/2017 | $3.19917 | $252.63 M | $8.89 B |

25/12/2017 | $3.66491 | $190.68 M | $10.19 B |

26/12/2017 | $3.60342 | $160.67 M | $10.02 B |

27/12/2017 | $3.90191 | $297.07 M | $10.85 B |

28/12/2017 | $3.47132 | $212.13 M | $9.65 B |

29/12/2017 | $3.70995 | $199.67 M | $10.31 B |

30/12/2017 | $3.18498 | $216.06 M | $8.85 B |

31/12/2017 | $3.64884 | $203.20 M | $10.14 B |

01/01/2018 | $3.55548 | $120.42 M | $9.88 B |

02/01/2018 | $4.08372 | $354.45 M | $11.35 B |

03/01/2018 | $3.98944 | $216.79 M | $11.09 B |

04/01/2018 | $4.22235 | $310.73 M | $11.74 B |

05/01/2018 | $3.71043 | $295.36 M | $10.31 B |

06/01/2018 | $3.90635 | $164.12 M | $10.86 B |

07/01/2018 | $4.22055 | $245.34 M | $11.73 B |

08/01/2018 | $3.82922 | $334.46 M | $10.64 B |

09/01/2018 | $3.73038 | $205.54 M | $10.37 B |

10/01/2018 | $3.76918 | $245.14 M | $10.48 B |

11/01/2018 | $3.46874 | $256.75 M | $9.64 B |

12/01/2018 | $3.57635 | $135.20 M | $9.94 B |

13/01/2018 | $4.08238 | $203.02 M | $11.35 B |

14/01/2018 | $3.72171 | $141.24 M | $10.34 B |

15/01/2018 | $3.57041 | $89.24 M | $9.92 B |

16/01/2018 | $2.77995 | $177.33 M | $7.73 B |

17/01/2018 | $2.24777 | $240.00 M | $6.25 B |

18/01/2018 | $2.88106 | $170.54 M | $8.01 B |

19/01/2018 | $2.64833 | $109.63 M | $7.36 B |

20/01/2018 | $3.08705 | $144.78 M | $8.58 B |

21/01/2018 | $2.71778 | $93.40 M | $7.55 B |

22/01/2018 | $2.36559 | $97.79 M | $6.58 B |

23/01/2018 | $2.58053 | $109.36 M | $7.17 B |

24/01/2018 | $2.40599 | $69.50 M | $6.69 B |

25/01/2018 | $2.40782 | $63.13 M | $6.69 B |

26/01/2018 | $2.34924 | $63.34 M | $6.53 B |

27/01/2018 | $2.45536 | $45.11 M | $6.82 B |

28/01/2018 | $2.49204 | $45.41 M | $6.93 B |

29/01/2018 | $2.488 | $44.55 M | $6.92 B |

30/01/2018 | $2.25692 | $92.60 M | $6.27 B |

31/01/2018 | $2.26792 | $64.38 M | $6.30 B |

01/02/2018 | $1.87833 | $88.92 M | $5.22 B |

02/02/2018 | $1.79268 | $128.17 M | $4.98 B |

03/02/2018 | $1.96448 | $66.43 M | $5.46 B |

04/02/2018 | $1.80513 | $53.04 M | $5.02 B |

05/02/2018 | $1.43035 | $56.85 M | $3.98 B |

06/02/2018 | $1.51641 | $97.09 M | $4.21 B |

07/02/2018 | $1.77682 | $86.15 M | $4.94 B |

08/02/2018 | $1.781 | $53.05 M | $4.95 B |

09/02/2018 | $1.94185 | $63.15 M | $5.40 B |

10/02/2018 | $1.84554 | $66.77 M | $5.13 B |

11/02/2018 | $1.7573 | $49.88 M | $4.88 B |

12/02/2018 | $1.82445 | $35.81 M | $5.07 B |

13/02/2018 | $1.80752 | $31.30 M | $5.02 B |

14/02/2018 | $1.98096 | $48.99 M | $5.51 B |

15/02/2018 | $2.11608 | $63.55 M | $5.88 B |

16/02/2018 | $2.0621 | $48.60 M | $5.73 B |

17/02/2018 | $2.18174 | $39.54 M | $6.06 B |

18/02/2018 | $2.0846 | $43.19 M | $5.79 B |

19/02/2018 | $2.10515 | $37.90 M | $5.85 B |

20/02/2018 | $1.99305 | $42.05 M | $5.54 B |

21/02/2018 | $1.80086 | $54.92 M | $5.01 B |

22/02/2018 | $1.59425 | $55.96 M | $4.43 B |

23/02/2018 | $1.73398 | $39.52 M | $4.82 B |

24/02/2018 | $1.74111 | $38.73 M | $4.84 B |

25/02/2018 | $1.80508 | $103.61 M | $5.02 B |

26/02/2018 | $1.86188 | $45.79 M | $5.18 B |

27/02/2018 | $2.01436 | $58.82 M | $5.60 B |

28/02/2018 | $1.90258 | $43.64 M | $5.29 B |

01/03/2018 | $1.97176 | $41.03 M | $5.48 B |

02/03/2018 | $1.89787 | $29.65 M | $5.28 B |

03/03/2018 | $1.86844 | $26.46 M | $5.19 B |

04/03/2018 | $1.90879 | $27.71 M | $5.31 B |

05/03/2018 | $1.85961 | $24.24 M | $5.17 B |

06/03/2018 | $1.6785 | $60.36 M | $4.67 B |

07/03/2018 | $1.4813 | $64.52 M | $4.12 B |

08/03/2018 | $1.41366 | $37.41 M | $3.93 B |

09/03/2018 | $1.30636 | $53.11 M | $3.63 B |

10/03/2018 | $1.30078 | $32.90 M | $3.62 B |

11/03/2018 | $1.39959 | $32.10 M | $3.89 B |

12/03/2018 | $1.32541 | $27.73 M | $3.68 B |

13/03/2018 | $1.31072 | $22.76 M | $3.64 B |

14/03/2018 | $1.14634 | $42.82 M | $3.19 B |

15/03/2018 | $1.08577 | $44.86 M | $3.02 B |

16/03/2018 | $1.13821 | $31.74 M | $3.16 B |

17/03/2018 | $1.08608 | $33.66 M | $3.02 B |

18/03/2018 | $1.17092 | $98.53 M | $3.25 B |

19/03/2018 | $1.29022 | $64.45 M | $3.59 B |

20/03/2018 | $1.47487 | $63.78 M | $4.10 B |

21/03/2018 | $1.38707 | $61.39 M | $3.86 B |

22/03/2018 | $1.30172 | $37.35 M | $3.62 B |

23/03/2018 | $1.29544 | $29.94 M | $3.60 B |

24/03/2018 | $1.37435 | $29.75 M | $3.82 B |

25/03/2018 | $1.33202 | $27.35 M | $3.70 B |

26/03/2018 | $1.20001 | $30.45 M | $3.34 B |

27/03/2018 | $1.17885 | $31.31 M | $3.28 B |

28/03/2018 | $1.20884 | $24.45 M | $3.36 B |

29/03/2018 | $1.10328 | $33.73 M | $3.07 B |

30/03/2018 | $1.1176 | $40.55 M | $3.11 B |

31/03/2018 | $1.0902 | $30.35 M | $3.03 B |

01/04/2018 | $1.01264 | $37.13 M | $2.81 B |

02/04/2018 | $1.02233 | $26.56 M | $2.84 B |

03/04/2018 | $1.09856 | $28.44 M | $3.05 B |

04/04/2018 | $0.995938 | $23.73 M | $2.77 B |

05/04/2018 | $0.976298 | $18.96 M | $2.71 B |

06/04/2018 | $0.937607 | $14.34 M | $2.61 B |

07/04/2018 | $1.00783 | $13.36 M | $2.80 B |

08/04/2018 | $1.01507 | $21.58 M | $2.82 B |

09/04/2018 | $0.969557 | $25.13 M | $2.69 B |

10/04/2018 | $1.00351 | $21.02 M | $2.79 B |

11/04/2018 | $1.04524 | $21.92 M | $2.91 B |

12/04/2018 | $1.25524 | $61.05 M | $3.49 B |

13/04/2018 | $1.41919 | $95.21 M | $3.94 B |

14/04/2018 | $1.38247 | $59.14 M | $3.84 B |

15/04/2018 | $1.65781 | $126.61 M | $4.61 B |

16/04/2018 | $1.58057 | $92.21 M | $4.39 B |

17/04/2018 | $1.56339 | $56.13 M | $4.35 B |

18/04/2018 | $1.64789 | $52.76 M | $4.58 B |

19/04/2018 | $1.7404 | $72.27 M | $4.84 B |

20/04/2018 | $1.966 | $98.83 M | $5.46 B |

21/04/2018 | $1.89461 | $91.88 M | $5.27 B |

22/04/2018 | $2.03656 | $90.59 M | $5.66 B |

23/04/2018 | $2.07539 | $94.11 M | $5.77 B |

24/04/2018 | $2.18524 | $95.28 M | $6.07 B |

25/04/2018 | $1.88199 | $156.98 M | $5.23 B |

26/04/2018 | $1.93262 | $80.53 M | $5.37 B |

27/04/2018 | $1.9515 | $76.08 M | $5.42 B |

28/04/2018 | $2.03863 | $73.91 M | $5.67 B |

29/04/2018 | $2.03159 | $80.89 M | $5.65 B |

30/04/2018 | $2.00422 | $64.86 M | $5.57 B |

01/05/2018 | $1.87556 | $59.55 M | $5.21 B |

02/05/2018 | $2.21735 | $135.08 M | $6.16 B |

03/05/2018 | $2.55921 | $345.33 M | $7.11 B |

04/05/2018 | $2.43913 | $157.43 M | $6.78 B |

05/05/2018 | $2.34115 | $102.28 M | $6.51 B |

06/05/2018 | $2.29121 | $119.01 M | $6.37 B |

07/05/2018 | $2.27252 | $100.44 M | $6.32 B |

08/05/2018 | $2.42482 | $330.15 M | $6.74 B |

09/05/2018 | $2.31011 | $121.30 M | $6.42 B |

10/05/2018 | $2.18401 | $80.55 M | $6.07 B |

11/05/2018 | $1.90063 | $144.49 M | $5.28 B |

12/05/2018 | $1.89674 | $102.53 M | $5.27 B |

13/05/2018 | $1.99491 | $93.36 M | $5.54 B |

14/05/2018 | $1.97773 | $82.79 M | $5.50 B |

15/05/2018 | $1.94653 | $92.44 M | $5.41 B |

16/05/2018 | $1.86668 | $87.24 M | $5.19 B |

17/05/2018 | $1.81581 | $65.02 M | $5.05 B |

18/05/2018 | $1.75943 | $75.40 M | $4.89 B |

19/05/2018 | $1.78792 | $48.82 M | $4.97 B |

20/05/2018 | $1.83226 | $48.79 M | $5.09 B |

21/05/2018 | $1.72838 | $49.41 M | $4.80 B |

22/05/2018 | $1.69977 | $46.78 M | $4.72 B |

23/05/2018 | $1.49924 | $85.30 M | $4.17 B |

24/05/2018 | $1.50922 | $70.66 M | $4.19 B |

25/05/2018 | $1.48756 | $57.24 M | $4.13 B |

26/05/2018 | $1.52822 | $50.39 M | $4.25 B |

27/05/2018 | $1.44387 | $53.97 M | $4.01 B |

28/05/2018 | $1.40014 | $53.36 M | $3.89 B |

29/05/2018 | $1.63757 | $109.70 M | $4.55 B |

30/05/2018 | $1.5663 | $90.22 M | $4.35 B |

31/05/2018 | $1.76423 | $124.22 M | $4.90 B |

01/06/2018 | $1.84983 | $136.54 M | $5.14 B |

02/06/2018 | $1.91326 | $124.11 M | $5.32 B |

03/06/2018 | $1.81465 | $155.91 M | $5.04 B |

04/06/2018 | $1.72333 | $109.62 M | $4.79 B |

05/06/2018 | $1.77365 | $85.22 M | $4.93 B |

06/06/2018 | $1.66397 | $74.00 M | $4.63 B |

07/06/2018 | $1.69143 | $70.94 M | $4.70 B |

08/06/2018 | $1.71705 | $62.85 M | $4.77 B |

09/06/2018 | $1.66403 | $69.10 M | $4.63 B |

10/06/2018 | $1.40986 | $121.92 M | $3.92 B |

11/06/2018 | $1.3591 | $80.72 M | $3.78 B |

12/06/2018 | $1.28135 | $81.99 M | $3.56 B |

13/06/2018 | $1.17813 | $91.27 M | $3.27 B |

14/06/2018 | $1.30211 | $91.65 M | $3.62 B |

15/06/2018 | $1.21502 | $67.98 M | $3.38 B |

16/06/2018 | $1.21171 | $54.73 M | $3.37 B |

17/06/2018 | $1.17905 | $50.80 M | $3.28 B |

18/06/2018 | $1.19376 | $81.48 M | $3.32 B |

19/06/2018 | $1.17192 | $66.65 M | $3.26 B |

20/06/2018 | $1.159 | $64.11 M | $3.22 B |

21/06/2018 | $1.15358 | $48.06 M | $3.21 B |

22/06/2018 | $0.974687 | $75.47 M | $2.71 B |

23/06/2018 | $1.02724 | $60.56 M | $2.86 B |

24/06/2018 | $0.98625 | $72.90 M | $2.74 B |

25/06/2018 | $1.01605 | $57.89 M | $2.82 B |

26/06/2018 | $0.970068 | $39.19 M | $2.70 B |

27/06/2018 | $0.970223 | $45.39 M | $2.70 B |

28/06/2018 | $0.955123 | $37.54 M | $2.65 B |

29/06/2018 | $0.935013 | $51.95 M | $2.60 B |

30/06/2018 | $0.988556 | $51.45 M | $2.75 B |

01/07/2018 | $1.04128 | $51.33 M | $2.89 B |

02/07/2018 | $1.15932 | $69.55 M | $3.22 B |

03/07/2018 | $1.16972 | $73.71 M | $3.25 B |

04/07/2018 | $1.22385 | $62.95 M | $3.40 B |

05/07/2018 | $1.13326 | $65.94 M | $3.15 B |

06/07/2018 | $1.06367 | $63.12 M | $2.96 B |

07/07/2018 | $1.04391 | $42.47 M | $2.90 B |

08/07/2018 | $1.11528 | $49.20 M | $3.10 B |

09/07/2018 | $1.06211 | $40.60 M | $2.95 B |

10/07/2018 | $0.983548 | $51.46 M | $2.73 B |

11/07/2018 | $0.980426 | $39.39 M | $2.73 B |

12/07/2018 | $0.951719 | $35.56 M | $2.65 B |

13/07/2018 | $0.967535 | $34.00 M | $2.69 B |

14/07/2018 | $0.975491 | $24.36 M | $2.71 B |

15/07/2018 | $1.00591 | $27.09 M | $2.80 B |

16/07/2018 | $1.06692 | $47.30 M | $2.97 B |

17/07/2018 | $1.07558 | $42.78 M | $2.99 B |

17/07/2018 | $1.13839 | $55.02 M | $3.16 B |