Pass it forward

IOTA current price is $0.56 with a marketcap of $1.55 B. Its price is 0.01% up in last 24 hours.


Buy Iota Sell Iota
  • iota
    IOTA(IOT)
  • Price
    $0.56
  • 1h %
    0.02%
  • 24h %
    0.01%
  • 7d %
    4.48%
  • Market Cap
    $1.55 B
  • Volume
    $29.97 M
  • Available Supply
    2.78 B IOT
  • Rank
    12

Enter Amount
Base Currency
Convert To

10 IOTA (MIOTA)
=
5.58USD




Loading Chart...

More Info About Coin

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$0.537567$9.53 M$1.49 B
26/09/2017$0.549839$10.55 M$1.53 B
27/09/2017$0.522326$14.93 M$1.45 B
28/09/2017$0.553674$12.32 M$1.54 B
29/09/2017$0.589888$24.88 M$1.64 B
30/09/2017$0.591413$15.59 M$1.64 B
01/10/2017$0.611123$21.61 M$1.70 B
02/10/2017$0.620518$8.98 M$1.72 B
03/10/2017$0.578067$13.43 M$1.61 B
04/10/2017$0.555797$14.06 M$1.54 B
05/10/2017$0.541243$8.47 M$1.50 B
06/10/2017$0.541104$7.58 M$1.50 B
07/10/2017$0.522169$13.58 M$1.45 B
08/10/2017$0.533925$9.65 M$1.48 B
09/10/2017$0.494691$9.63 M$1.38 B
10/10/2017$0.463882$17.29 M$1.29 B
11/10/2017$0.479549$7.83 M$1.33 B
12/10/2017$0.48485$6.70 M$1.35 B
13/10/2017$0.426559$18.47 M$1.19 B
14/10/2017$0.441428$13.74 M$1.23 B
15/10/2017$0.456386$11.36 M$1.27 B
16/10/2017$0.440957$8.45 M$1.23 B
17/10/2017$0.449532$8.33 M$1.25 B
18/10/2017$0.455657$13.54 M$1.27 B
19/10/2017$0.457513$11.02 M$1.27 B
20/10/2017$0.41975$14.44 M$1.17 B
21/10/2017$0.396821$15.57 M$1.10 B
22/10/2017$0.396113$20.29 M$1.10 B
23/10/2017$0.386962$8.74 M$1.08 B
24/10/2017$0.424827$19.35 M$1.18 B
25/10/2017$0.443143$40.70 M$1.23 B
26/10/2017$0.448349$13.65 M$1.25 B
27/10/2017$0.419423$10.66 M$1.17 B
28/10/2017$0.421398$8.92 M$1.17 B
29/10/2017$0.396709$9.17 M$1.10 B
30/10/2017$0.402242$16.05 M$1.12 B
31/10/2017$0.401974$9.08 M$1.12 B
01/11/2017$0.384986$8.27 M$1.07 B
02/11/2017$0.345011$12.61 M$958.97 M
03/11/2017$0.36834$19.41 M$1.02 B
04/11/2017$0.373001$11.53 M$1.04 B
05/11/2017$0.367488$7.72 M$1.02 B
06/11/2017$0.347427$12.86 M$965.68 M
07/11/2017$0.373948$13.65 M$1.04 B
08/11/2017$0.3907$15.89 M$1.09 B
09/11/2017$0.475357$45.71 M$1.32 B
10/11/2017$0.540481$71.83 M$1.50 B
11/11/2017$0.512896$43.18 M$1.43 B
12/11/2017$0.605469$45.71 M$1.68 B
13/11/2017$0.602088$41.16 M$1.67 B
14/11/2017$0.577535$37.33 M$1.61 B
15/11/2017$0.645298$40.12 M$1.79 B
16/11/2017$0.741772$92.41 M$2.06 B
17/11/2017$0.785339$116.92 M$2.18 B
18/11/2017$0.762047$94.67 M$2.12 B
19/11/2017$0.829165$55.41 M$2.30 B
20/11/2017$0.867466$60.54 M$2.41 B
21/11/2017$0.971515$97.97 M$2.70 B
22/11/2017$0.902093$122.31 M$2.51 B
23/11/2017$0.8826$66.94 M$2.45 B
24/11/2017$0.78903$72.46 M$2.19 B
25/11/2017$0.736709$102.01 M$2.05 B
26/11/2017$0.824961$61.47 M$2.29 B
27/11/2017$0.827223$49.41 M$2.30 B
28/11/2017$1.18403$228.38 M$3.29 B
29/11/2017$1.45179$449.12 M$4.04 B
30/11/2017$1.3384$296.25 M$3.72 B
01/12/2017$1.27234$163.04 M$3.54 B
02/12/2017$1.37922$140.95 M$3.83 B
03/12/2017$1.46246$111.42 M$4.06 B
04/12/2017$1.98204$436.64 M$5.51 B
05/12/2017$2.4911$1.06 B$6.92 B
06/12/2017$4.66261$2.61 B$12.96 B
07/12/2017$3.98301$1.79 B$11.07 B
08/12/2017$3.9395$1.18 B$10.95 B
09/12/2017$4.96785$961.53 M$13.81 B
10/12/2017$4.15208$572.12 M$11.54 B
11/12/2017$4.32213$582.65 M$12.01 B
12/12/2017$4.25606$403.07 M$11.83 B
13/12/2017$4.32302$652.62 M$12.02 B
14/12/2017$4.1814$493.49 M$11.62 B
15/12/2017$3.43467$534.50 M$9.55 B
16/12/2017$3.95688$397.38 M$11.00 B
17/12/2017$3.61891$279.49 M$10.06 B
18/12/2017$3.70814$345.78 M$10.31 B
19/12/2017$4.24234$446.06 M$11.79 B
20/12/2017$5.06913$1.11 B$14.09 B
21/12/2017$5.0884$518.69 M$14.14 B
22/12/2017$4.68682$432.15 M$13.03 B
23/12/2017$3.64508$874.50 M$10.13 B
24/12/2017$3.36626$226.70 M$9.36 B
25/12/2017$3.35751$248.29 M$9.33 B
26/12/2017$3.53483$165.38 M$9.83 B
27/12/2017$3.87788$194.38 M$10.78 B
28/12/2017$3.67989$333.14 M$10.23 B
29/12/2017$3.70455$215.28 M$10.30 B
30/12/2017$3.31458$186.19 M$9.21 B
31/12/2017$3.5481$259.75 M$9.86 B
01/01/2018$3.52391$143.45 M$9.79 B
02/01/2018$4.02039$281.30 M$11.17 B
03/01/2018$3.95089$252.74 M$10.98 B
04/01/2018$4.01533$208.58 M$11.16 B
05/01/2018$3.90621$359.06 M$10.86 B
06/01/2018$3.76184$209.95 M$10.46 B
07/01/2018$3.95769$160.65 M$11.00 B
08/01/2018$4.10934$258.24 M$11.42 B
09/01/2018$3.8862$309.18 M$10.80 B
10/01/2018$3.54953$198.22 M$9.87 B
11/01/2018$3.78814$235.92 M$10.53 B
12/01/2018$3.41649$243.28 M$9.50 B
13/01/2018$3.75662$144.20 M$10.44 B
14/01/2018$3.83094$191.34 M$10.65 B
15/01/2018$3.67578$118.31 M$10.22 B
16/01/2018$3.34932$109.65 M$9.31 B
17/01/2018$2.47999$250.35 M$6.89 B
18/01/2018$2.88212$241.90 M$8.01 B
19/01/2018$2.73012$115.34 M$7.59 B
20/01/2018$2.82598$108.08 M$7.85 B
21/01/2018$2.90678$137.12 M$8.08 B
22/01/2018$2.73608$91.07 M$7.61 B
23/01/2018$2.48404$126.41 M$6.90 B
24/01/2018$2.46847$75.73 M$6.86 B
25/01/2018$2.50383$75.74 M$6.96 B
26/01/2018$2.4353$57.61 M$6.77 B
27/01/2018$2.42996$64.82 M$6.75 B
28/01/2018$2.45916$39.52 M$6.84 B
29/01/2018$2.48179$50.23 M$6.90 B
30/01/2018$2.54099$69.28 M$7.06 B
31/01/2018$2.24662$91.71 M$6.24 B
01/02/2018$2.31286$41.53 M$6.43 B
02/02/2018$1.76204$108.96 M$4.90 B
03/02/2018$1.76169$108.12 M$4.90 B
04/02/2018$1.95768$60.75 M$5.44 B
05/02/2018$1.62726$60.65 M$4.52 B
06/02/2018$1.35322$65.51 M$3.76 B
07/02/2018$1.5661$96.54 M$4.35 B
08/02/2018$1.68463$67.03 M$4.68 B
09/02/2018$1.76205$52.14 M$4.90 B
10/02/2018$2.01845$58.72 M$5.61 B
11/02/2018$1.74082$61.24 M$4.84 B
12/02/2018$1.80176$47.18 M$5.01 B
13/02/2018$1.80359$35.17 M$5.01 B
14/02/2018$1.82511$27.58 M$5.07 B
15/02/2018$2.05328$51.95 M$5.71 B
16/02/2018$2.14365$67.16 M$5.96 B
17/02/2018$2.15505$45.21 M$5.99 B
18/02/2018$2.18307$41.69 M$6.07 B
19/02/2018$2.04142$44.13 M$5.67 B
20/02/2018$2.08342$33.29 M$5.79 B
21/02/2018$1.87988$53.86 M$5.23 B
22/02/2018$1.78374$51.47 M$4.96 B
23/02/2018$1.62421$49.51 M$4.51 B
24/02/2018$1.79521$39.57 M$4.99 B
25/02/2018$1.96234$74.93 M$5.45 B
26/02/2018$1.8333$76.40 M$5.10 B
27/02/2018$1.84582$42.71 M$5.13 B
28/02/2018$1.99939$64.94 M$5.56 B
01/03/2018$1.88881$37.02 M$5.25 B
02/03/2018$1.97145$41.90 M$5.48 B
03/03/2018$1.93026$27.35 M$5.37 B
04/03/2018$1.82478$25.58 M$5.07 B
05/03/2018$1.89787$27.76 M$5.28 B
06/03/2018$1.88352$26.15 M$5.24 B
07/03/2018$1.69229$62.83 M$4.70 B
08/03/2018$1.47419$69.39 M$4.10 B
09/03/2018$1.24188$37.89 M$3.45 B
10/03/2018$1.44163$53.99 M$4.01 B
11/03/2018$1.30447$30.47 M$3.63 B
12/03/2018$1.36842$27.13 M$3.80 B
13/03/2018$1.33604$26.94 M$3.71 B
14/03/2018$1.30862$27.77 M$3.64 B
15/03/2018$1.06632$46.88 M$2.96 B
16/03/2018$1.08326$37.96 M$3.01 B
17/03/2018$1.10376$28.52 M$3.07 B
18/03/2018$1.10173$42.64 M$3.06 B
19/03/2018$1.20308$110.17 M$3.34 B
20/03/2018$1.30869$52.53 M$3.64 B
21/03/2018$1.48752$69.96 M$4.13 B
22/03/2018$1.38824$55.12 M$3.86 B
23/03/2018$1.28136$36.12 M$3.56 B
24/03/2018$1.37973$29.32 M$3.84 B
25/03/2018$1.32627$29.17 M$3.69 B
26/03/2018$1.31645$24.61 M$3.66 B
27/03/2018$1.15878$32.41 M$3.22 B
28/03/2018$1.18388$28.78 M$3.29 B
29/03/2018$1.15485$24.15 M$3.21 B
30/03/2018$1.06582$41.47 M$2.96 B
31/03/2018$1.14003$36.11 M$3.17 B
01/04/2018$1.09084$26.03 M$3.03 B
02/04/2018$1.04509$39.91 M$2.90 B
03/04/2018$1.06592$25.76 M$2.96 B
04/04/2018$1.06839$27.96 M$2.97 B
05/04/2018$0.974016$21.78 M$2.71 B
06/04/2018$0.992951$17.84 M$2.76 B
07/04/2018$0.969711$13.34 M$2.70 B
08/04/2018$0.990214$12.99 M$2.75 B
09/04/2018$1.05364$27.04 M$2.93 B
10/04/2018$0.993595$23.56 M$2.76 B
11/04/2018$1.02053$21.42 M$2.84 B
12/04/2018$1.08312$25.16 M$3.01 B
13/04/2018$1.32977$86.18 M$3.70 B
14/04/2018$1.36864$88.50 M$3.80 B
15/04/2018$1.51263$56.37 M$4.20 B
16/04/2018$1.58049$130.78 M$4.39 B
17/04/2018$1.59515$72.40 M$4.43 B
18/04/2018$1.58171$58.18 M$4.40 B
19/04/2018$1.6789$62.54 M$4.67 B
20/04/2018$1.75762$67.17 M$4.89 B
21/04/2018$1.94377$108.73 M$5.40 B
22/04/2018$1.90708$71.78 M$5.30 B
23/04/2018$2.0221$98.71 M$5.62 B
24/04/2018$2.20527$104.53 M$6.13 B
25/04/2018$1.96715$117.93 M$5.47 B
26/04/2018$1.81965$128.31 M$5.06 B
27/04/2018$1.98754$76.70 M$5.52 B
28/04/2018$1.99013$71.69 M$5.53 B
29/04/2018$2.09097$80.54 M$5.81 B
30/04/2018$1.98209$75.30 M$5.51 B
01/05/2018$1.86805$64.08 M$5.19 B
02/05/2018$1.99892$58.65 M$5.56 B
03/05/2018$2.28531$196.73 M$6.35 B
04/05/2018$2.45862$302.58 M$6.83 B
05/05/2018$2.40091$142.54 M$6.67 B
06/05/2018$2.49515$103.47 M$6.94 B
07/05/2018$2.17936$111.15 M$6.06 B
08/05/2018$2.30622$101.27 M$6.41 B
09/05/2018$2.28758$337.40 M$6.36 B
10/05/2018$2.26579$96.55 M$6.30 B
11/05/2018$2.12957$84.26 M$5.92 B
12/05/2018$1.85884$137.07 M$5.17 B
13/05/2018$1.86964$105.55 M$5.20 B
14/05/2018$1.88266$83.99 M$5.23 B
15/05/2018$1.95677$77.62 M$5.44 B
16/05/2018$1.89106$106.03 M$5.26 B
17/05/2018$1.92556$74.46 M$5.35 B
18/05/2018$1.73362$78.75 M$4.82 B
19/05/2018$1.76663$52.55 M$4.91 B
20/05/2018$1.76444$49.25 M$4.90 B
21/05/2018$1.81849$47.74 M$5.05 B
22/05/2018$1.7016$49.63 M$4.73 B
23/05/2018$1.62328$53.90 M$4.51 B
24/05/2018$1.53211$87.93 M$4.26 B
25/05/2018$1.56873$67.85 M$4.36 B
26/05/2018$1.47039$56.82 M$4.09 B
27/05/2018$1.46129$49.09 M$4.06 B
28/05/2018$1.45548$50.99 M$4.05 B
29/05/2018$1.37014$55.81 M$3.81 B
30/05/2018$1.59419$122.62 M$4.43 B
31/05/2018$1.59313$77.82 M$4.43 B
01/06/2018$1.73387$130.77 M$4.82 B
02/06/2018$1.93476$148.15 M$5.38 B
03/06/2018$1.90202$108.38 M$5.29 B
04/06/2018$1.79238$164.44 M$4.98 B
05/06/2018$1.67196$102.00 M$4.65 B
06/06/2018$1.73941$78.23 M$4.83 B
07/06/2018$1.70808$79.57 M$4.75 B
08/06/2018$1.67356$64.70 M$4.65 B
09/06/2018$1.73301$62.20 M$4.82 B
10/06/2018$1.52538$92.02 M$4.24 B
11/06/2018$1.40682$114.46 M$3.91 B
12/06/2018$1.39209$73.56 M$3.87 B
13/06/2018$1.28373$82.15 M$3.57 B
14/06/2018$1.26079$98.89 M$3.50 B
15/06/2018$1.26013$84.04 M$3.50 B
16/06/2018$1.18628$65.04 M$3.30 B
17/06/2018$1.20491$48.82 M$3.35 B
18/06/2018$1.1548$53.78 M$3.21 B
19/06/2018$1.17689$76.61 M$3.27 B
20/06/2018$1.12474$74.74 M$3.13 B
21/06/2018$1.16921$55.52 M$3.25 B
22/06/2018$1.13015$46.91 M$3.14 B
23/06/2018$1.00626$87.65 M$2.80 B
24/06/2018$0.9688$54.55 M$2.69 B
25/06/2018$0.966572$66.42 M$2.69 B
26/06/2018$1.00653$55.40 M$2.80 B
27/06/2018$0.937167$43.25 M$2.60 B
28/06/2018$0.975786$43.35 M$2.71 B
29/06/2018$0.904279$42.08 M$2.51 B
30/06/2018$1.01302$57.10 M$2.82 B
01/07/2018$1.00521$41.52 M$2.79 B
02/07/2018$1.04718$57.85 M$2.91 B
03/07/2018$1.20086$76.11 M$3.34 B
04/07/2018$1.12704$63.27 M$3.13 B
05/07/2018$1.19535$68.01 M$3.32 B
06/07/2018$1.13494$56.86 M$3.15 B
07/07/2018$1.07242$64.36 M$2.98 B
08/07/2018$1.11229$50.65 M$3.09 B
09/07/2018$1.07614$41.35 M$2.99 B
10/07/2018$1.02695$46.27 M$2.85 B
11/07/2018$0.963145$46.54 M$2.68 B
12/07/2018$0.982538$35.02 M$2.73 B
13/07/2018$0.981292$38.59 M$2.73 B
14/07/2018$0.958911$29.42 M$2.67 B
15/07/2018$0.974331$20.82 M$2.71 B
16/07/2018$0.992088$30.55 M$2.76 B
17/07/2018$1.07292$52.61 M$2.98 B
18/07/2018$1.13292$66.01 M$3.15 B
19/07/2018$1.07231$51.77 M$2.98 B
20/07/2018$1.01144$44.06 M$2.81 B
21/07/2018$0.979216$41.77 M$2.72 B
22/07/2018$0.995632$30.61 M$2.77 B
23/07/2018$1.00489$30.79 M$2.79 B
24/07/2018$0.924382$40.43 M$2.57 B
25/07/2018$0.993751$41.46 M$2.76 B
26/07/2018$0.999773$32.87 M$2.78 B
27/07/2018$1.02167$52.79 M$2.84 B
28/07/2018$1.02238$43.93 M$2.84 B
29/07/2018$1.02351$34.95 M$2.84 B
30/07/2018$0.998924$28.72 M$2.78 B
31/07/2018$0.967046$32.09 M$2.69 B
01/08/2018$0.916696$37.47 M$2.55 B
02/08/2018$0.920437$29.30 M$2.56 B
03/08/2018$0.937424$74.64 M$2.61 B
04/08/2018$0.918833$81.97 M$2.55 B
05/08/2018$0.951752$70.62 M$2.65 B
06/08/2018$0.913326$44.76 M$2.54 B
07/08/2018$0.776294$106.17 M$2.16 B
08/08/2018$0.699904$70.98 M$1.95 B
09/08/2018$0.652603$67.18 M$1.81 B
10/08/2018$0.635455$47.85 M$1.77 B
11/08/2018$0.531886$59.58 M$1.48 B
12/08/2018$0.542472$39.95 M$1.51 B
13/08/2018$0.537227$30.88 M$1.49 B
14/08/2018$0.414541$44.17 M$1.15 B
15/08/2018$0.458558$38.89 M$1.27 B
16/08/2018$0.453307$38.52 M$1.26 B
17/08/2018$0.480247$34.38 M$1.33 B
18/08/2018$0.531968$57.69 M$1.48 B
19/08/2018$0.492078$37.29 M$1.37 B
20/08/2018$0.535268$48.52 M$1.49 B
21/08/2018$0.506416$36.87 M$1.41 B
22/08/2018$0.532378$35.64 M$1.48 B
23/08/2018$0.490959$38.77 M$1.36 B
24/08/2018$0.499704$29.37 M$1.39 B
25/08/2018$0.527796$31.79 M$1.47 B
26/08/2018$0.5184$29.59 M$1.44 B
27/08/2018$0.594947$48.55 M$1.65 B
28/08/2018$0.686402$87.85 M$1.91 B
29/08/2018$0.770842$134.34 M$2.14 B
30/08/2018$0.682493$83.38 M$1.90 B
31/08/2018$0.734604$72.89 M$2.04 B
01/09/2018$0.724989$53.19 M$2.02 B
02/09/2018$0.731897$51.12 M$2.03 B
03/09/2018$0.706549$39.28 M$1.96 B
04/09/2018$0.698884$38.68 M$1.94 B
05/09/2018$0.707876$45.52 M$1.97 B
06/09/2018$0.545431$60.75 M$1.52 B
07/09/2018$0.61161$44.71 M$1.70 B
08/09/2018$0.585003$33.79 M$1.63 B
09/09/2018$0.532833$34.01 M$1.48 B
10/09/2018$0.582383$40.38 M$1.62 B
11/09/2018$0.577938$33.28 M$1.61 B
12/09/2018$0.535669$34.11 M$1.49 B
13/09/2018$0.556287$34.61 M$1.55 B
14/09/2018$0.593596$35.55 M$1.65 B
15/09/2018$0.578173$25.44 M$1.61 B
16/09/2018$0.562716$22.10 M$1.56 B
17/09/2018$0.571271$20.65 M$1.59 B
18/09/2018$0.540421$26.28 M$1.50 B
19/09/2018$0.535104$39.03 M$1.49 B
20/09/2018$0.531369$28.01 M$1.48 B
21/09/2018$0.57179$34.64 M$1.59 B
22/09/2018$0.602888$52.72 M$1.68 B
23/09/2018$0.608738$24.53 M$1.69 B
24/09/2018$0.559295$45.98 M$1.55 B
25/09/2018$0.541243$57.99 M$1.50 B
25/09/2018$0.556027387813$30.46 M$1.55 B

Twitter News Feed

[custom-twitter-feeds screenname="iotatoken"]

Submit Your Reviews