Pass it forward

Maker current price is $421.14 with a marketcap of $306.68 M. Its price is -8.34% down in last 24 hours.


Buy Maker Sell Maker
  • maker
    Maker(MKR)
  • Price
    $421.14
  • 1h %
    0.02%
  • 24h %
    -8.34%
  • 7d %
    -39.45%
  • Market Cap
    $306.68 M
  • Volume
    $4.09 M
  • Available Supply
    728,228 MKR
  • Rank
    22

Enter Amount
Base Currency
Convert To

10 Maker (MKR)
=
4,211.37USD




Loading Chart...

More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data

Date Price Volume Market Cap
20/11/2017 $252.482 $276,847 $0
21/11/2017 $285.78 $9,006 $0
22/11/2017 $305.289 $9,938 $0
23/11/2017 $356.646 $6,104 $0
24/11/2017 $361.556 $4,231 $0
25/11/2017 $403.504 $414,574 $0
26/11/2017 $393.229 $11,819 $0
27/11/2017 $400.705 $1,783 $0
28/11/2017 $382.968 $22,009 $0
29/11/2017 $370.527 $8,880 $0
30/11/2017 $334.151 $600 $0
01/12/2017 $388.822 $22,375 $0
02/12/2017 $376.091 $2,631 $0
03/12/2017 $419.1 $4,136 $0
04/12/2017 $386.459 $7,501 $0
05/12/2017 $398.674 $11,370 $0
06/12/2017 $368.135 $8,758 $0
07/12/2017 $367.834 $94,232 $0
08/12/2017 $404.424 $58,359 $0
09/12/2017 $414.667 $888 $0
10/12/2017 $412.949 $62,173 $0
11/12/2017 $437.048 $74,420 $0
12/12/2017 $583.201 $60,216 $0
13/12/2017 $701.63 $148,819 $0
14/12/2017 $789.846 $69,172 $0
15/12/2017 $747.567 $136,269 $0
16/12/2017 $1017.58 $635,907 $0
17/12/2017 $1115.6 $414,172 $0
18/12/2017 $1170.76 $416,913 $0
19/12/2017 $1542.48 $914,087 $0
20/12/2017 $1205.26 $696,066 $0
21/12/2017 $1100.13 $606,433 $0
22/12/2017 $869.341 $598,340 $0
23/12/2017 $968.368 $603,259 $0
24/12/2017 $889.471 $283,414 $0
25/12/2017 $1011.53 $365,375 $0
26/12/2017 $839.611 $517,595 $0
27/12/2017 $1048.79 $1.18 M $0
28/12/2017 $933.099 $729,137 $0
29/12/2017 $1006.09 $744,333 $0
30/12/2017 $929.368 $539,716 $0
31/12/2017 $969.479 $796,703 $0
01/01/2018 $909.208 $500,023 $0
02/01/2018 $1018.51 $727,189 $0
03/01/2018 $999.216 $722,895 $0
04/01/2018 $983.533 $722,896 $0
05/01/2018 $1117.79 $1.49 M $0
06/01/2018 $1181.81 $1.87 M $0
07/01/2018 $1144.48 $1.62 M $0
08/01/2018 $1156.98 $1.10 M $0
09/01/2018 $1102.89 $1.64 M $0
10/01/2018 $1064.95 $1.29 M $0
11/01/2018 $1048.53 $1.52 M $0
12/01/2018 $1297.48 $1.62 M $0
13/01/2018 $1420.45 $683,934 $0
14/01/2018 $1311.03 $325,347 $0
15/01/2018 $1226.43 $607,104 $0
16/01/2018 $1102.47 $1.73 M $0
17/01/2018 $916.849 $974,678 $0
18/01/2018 $1557.76 $2.97 M $963.05 M
19/01/2018 $1557.15 $1.46 M $962.67 M
20/01/2018 $1720.76 $1.25 M $1.06 B
21/01/2018 $1607.23 $1.24 M $993.63 M
22/01/2018 $1473.57 $1.65 M $911.00 M
23/01/2018 $1472.36 $1.58 M $910.25 M
24/01/2018 $1515.86 $1.81 M $937.15 M
25/01/2018 $1388.64 $2.00 M $858.50 M
26/01/2018 $1435.33 $2.11 M $887.36 M
27/01/2018 $1429.32 $2.04 M $883.65 M
28/01/2018 $1476.15 $2.33 M $912.60 M
29/01/2018 $1409.41 $991,302 $871.34 M
30/01/2018 $1278.29 $1.19 M $790.27 M
31/01/2018 $1362.14 $1.12 M $842.11 M
01/02/2018 $1246.29 $739,073 $770.49 M
02/02/2018 $1100.42 $666,473 $680.31 M
03/02/2018 $1221.57 $582,283 $755.21 M
04/02/2018 $1056.17 $474,084 $652.95 M
05/02/2018 $757.764 $1.06 M $468.47 M
06/02/2018 $875.739 $567,712 $541.41 M
07/02/2018 $971.933 $372,811 $600.88 M
08/02/2018 $1021.68 $751,823 $631.63 M
09/02/2018 $1092.48 $639,798 $675.40 M
10/02/2018 $1050.93 $832,356 $649.71 M
11/02/2018 $1031.44 $707,932 $637.66 M
12/02/2018 $1062.7 $957,642 $656.99 M
13/02/2018 $1024.01 $714,151 $633.07 M
14/02/2018 $1096.02 $834,095 $677.59 M
15/02/2018 $1129.52 $779,129 $698.30 M
16/02/2018 $1154.26 $1.63 M $713.60 M
17/02/2018 $1148.82 $1.26 M $710.23 M
18/02/2018 $1118.1 $1.54 M $691.24 M
19/02/2018 $1114.46 $1.11 M $688.99 M
20/02/2018 $1086.97 $955,162 $672.00 M
21/02/2018 $988.404 $782,323 $611.06 M
22/02/2018 $965.357 $1.30 M $596.81 M
23/02/2018 $1010.86 $901,827 $624.94 M
24/02/2018 $954.339 $1.26 M $590.00 M
25/02/2018 $991.698 $843,801 $613.10 M
26/02/2018 $1024.87 $618,060 $633.60 M
27/02/2018 $1063.24 $400,680 $657.32 M
28/02/2018 $1043.56 $316,240 $645.16 M
01/03/2018 $1046.62 $951,935 $647.05 M
02/03/2018 $1017.75 $1.14 M $629.20 M
03/03/2018 $996.196 $756,033 $615.88 M
04/03/2018 $987.092 $624,497 $610.25 M
05/03/2018 $968.173 $835,126 $598.55 M
06/03/2018 $949.733 $711,596 $587.15 M
07/03/2018 $862.703 $844,054 $533.35 M
08/03/2018 $821.412 $766,586 $507.82 M
09/03/2018 $812.056 $664,253 $502.04 M
10/03/2018 $796.074 $1.40 M $492.16 M
11/03/2018 $843.876 $862,438 $521.71 M
12/03/2018 $809.611 $771,523 $500.52 M
13/03/2018 $808.612 $769,251 $499.91 M
14/03/2018 $731.709 $591,923 $452.36 M
15/03/2018 $733.111 $684,458 $453.23 M
16/03/2018 $728.177 $800,886 $450.18 M
17/03/2018 $676.344 $329,368 $418.13 M
18/03/2018 $674.182 $753,369 $416.80 M
19/03/2018 $683.456 $415,862 $422.53 M
20/03/2018 $715.566 $485,673 $442.38 M
21/03/2018 $716.893 $172,740 $443.20 M
22/03/2018 $685.995 $134,335 $424.10 M
23/03/2018 $695.118 $70,438 $429.74 M
24/03/2018 $687.979 $75,605 $425.33 M
25/03/2018 $690.27 $61,926 $426.74 M
26/03/2018 $627.098 $209,656 $387.69 M
27/03/2018 $606.713 $168,219 $375.09 M
28/03/2018 $582.793 $187,577 $360.30 M
29/03/2018 $507.278 $243,946 $313.61 M
30/03/2018 $502.052 $1.87 M $310.38 M
31/03/2018 $513.892 $60,856 $317.70 M
01/04/2018 $498.641 $59,695 $308.27 M
02/04/2018 $507.942 $48,367 $314.02 M
03/04/2018 $527.017 $106,230 $325.82 M
04/04/2018 $510.165 $53,879 $315.40 M
05/04/2018 $498.505 $28,332 $308.19 M
06/04/2018 $482.074 $80,786 $298.03 M
07/04/2018 $517.998 $105,516 $320.24 M
08/04/2018 $521.403 $44,399 $322.35 M
09/04/2018 $524.554 $191,040 $324.29 M
10/04/2018 $560.631 $223,514 $346.60 M
11/04/2018 $585.032 $882,144 $361.68 M
12/04/2018 $640.244 $178,594 $395.82 M
13/04/2018 $693.928 $418,498 $429.01 M
14/04/2018 $726.713 $183,523 $449.27 M
15/04/2018 $759.036 $164,777 $469.26 M
16/04/2018 $748.566 $234,804 $462.78 M
17/04/2018 $746.382 $159,966 $461.43 M
18/04/2018 $777.926 $496,511 $480.94 M
19/04/2018 $831.713 $426,778 $514.19 M
20/04/2018 $885.04 $129,260 $547.16 M
21/04/2018 $902.756 $224,912 $558.11 M
22/04/2018 $938.161 $243,875 $580.00 M
23/04/2018 $921.867 $513,002 $569.92 M
24/04/2018 $1017.42 $962,488 $629.00 M
25/04/2018 $977.624 $1.39 M $604.39 M
26/04/2018 $992.907 $519,962 $613.84 M
27/04/2018 $998.432 $153,889 $617.26 M
28/04/2018 $1060.36 $183,556 $655.54 M
29/04/2018 $1061.02 $616,589 $655.95 M
30/04/2018 $1049.52 $130,990 $648.84 M
01/05/2018 $1037.49 $102,576 $641.41 M
02/05/2018 $1058.19 $159,221 $654.20 M
03/05/2018 $1120.25 $286,898 $692.57 M
04/05/2018 $1154.01 $325,432 $713.44 M
05/05/2018 $1152.51 $863,749 $712.51 M
06/05/2018 $1055.79 $1.15 M $652.72 M
07/05/2018 $1023.53 $214,247 $632.77 M
08/05/2018 $1009.73 $122,398 $624.24 M
09/05/2018 $1018.3 $151,064 $629.54 M
10/05/2018 $1091.99 $2.06 M $675.10 M
11/05/2018 $991.671 $529,498 $613.08 M
12/05/2018 $927.708 $292,831 $573.53 M
13/05/2018 $968.791 $199,439 $598.93 M
14/05/2018 $968.167 $445,361 $598.55 M
15/05/2018 $934.68 $333,036 $577.85 M
16/05/2018 $894.713 $214,290 $553.14 M
17/05/2018 $890.688 $70,333 $550.65 M
18/05/2018 $899.691 $62,235 $556.21 M
19/05/2018 $886.43 $169,002 $548.02 M
20/05/2018 $928.27 $357,773 $573.88 M
21/05/2018 $912.325 $129,568 $564.02 M
22/05/2018 $875.355 $512,257 $541.17 M
23/05/2018 $769.885 $1.32 M $475.96 M
24/05/2018 $771.995 $257,769 $477.27 M
25/05/2018 $765.963 $142,398 $473.54 M
26/05/2018 $796.919 $193,630 $492.68 M
27/05/2018 $762.409 $317,664 $471.34 M
28/05/2018 $716.875 $281,892 $443.19 M
29/05/2018 $743.409 $156,182 $459.60 M
30/05/2018 $735.52 $96,389 $454.72 M
31/05/2018 $756.433 $104,655 $467.65 M
01/06/2018 $757.576 $108,558 $468.35 M
02/06/2018 $780.851 $257,456 $482.74 M
03/06/2018 $799.221 $90,333 $494.10 M
04/06/2018 $799.389 $128,514 $494.20 M
05/06/2018 $755.752 $251,071 $467.23 M
06/06/2018 $795.926 $455,846 $492.06 M
07/06/2018 $795.073 $298,345 $491.54 M
08/06/2018 $783.118 $40,792 $484.15 M
09/06/2018 $793.683 $52,918 $490.68 M
10/06/2018 $684.72 $139,834 $423.31 M
11/06/2018 $681.485 $147,825 $421.31 M
12/06/2018 $650.064 $120,723 $401.89 M
13/06/2018 $597.717 $294,761 $369.53 M
14/06/2018 $613.24 $413,088 $379.12 M
15/06/2018 $597.481 $227,906 $369.38 M
16/06/2018 $558.615 $463,504 $345.35 M
17/06/2018 $538.751 $143,654 $333.07 M
18/06/2018 $544.557 $150,568 $336.66 M
19/06/2018 $559.686 $81,469 $346.01 M
20/06/2018 $569.387 $155,409 $352.01 M
21/06/2018 $576.514 $31,329 $356.42 M
22/06/2018 $518.216 $126,423 $320.38 M
23/06/2018 $542.268 $41,183 $335.25 M
24/06/2018 $511.994 $57,717 $316.53 M
25/06/2018 $526.174 $85,285 $325.30 M
26/06/2018 $490.468 $316,533 $303.22 M
27/06/2018 $490.978 $32,050 $303.54 M
28/06/2018 $486.529 $43,847 $300.79 M
29/06/2018 $498.534 $97,281 $308.21 M
30/06/2018 $530.179 $116,114 $327.77 M
01/07/2018 $540.179 $116,438 $333.95 M
02/07/2018 $569.901 $256,698 $352.33 M
03/07/2018 $554.116 $96,911 $342.57 M
04/07/2018 $556.265 $61,722 $343.90 M
05/07/2018 $544.999 $72,600 $336.93 M
06/07/2018 $546.837 $93,200 $365.41 M
07/07/2018 $551.904 $75,161 $368.80 M
08/07/2018 $579.886 $83,514 $387.50 M
09/07/2018 $578.769 $62,114 $386.75 M
10/07/2018 $558.278 $138,974 $373.06 M
11/07/2018 $569.722 $160,426 $380.70 M
12/07/2018 $546.431 $284,459 $365.14 M
13/07/2018 $557.879 $198,489 $372.79 M
14/07/2018 $557.396 $123,576 $372.47 M
15/07/2018 $543.761 $392,749 $363.36 M
16/07/2018 $590.541 $300,494 $394.62 M
17/07/2018 $670.672 $722,776 $448.16 M
18/07/2018 $643.36 $1.08 M $429.91 M
19/07/2018 $629.184 $801,892 $420.44 M
20/07/2018 $600.253 $496,434 $401.11 M
21/07/2018 $621.771 $487,223 $415.48 M
22/07/2018 $606.169 $273,913 $405.06 M
23/07/2018 $613.858 $441,437 $410.20 M
24/07/2018 $637.959 $379,297 $426.30 M
25/07/2018 $648.9 $593,386 $433.61 M
26/07/2018 $632.099 $372,700 $422.39 M
27/07/2018 $635.614 $122,033 $424.73 M
28/07/2018 $626.439 $20,724 $418.60 M
29/07/2018 $650.094 $40,956 $434.41 M
30/07/2018 $625.863 $155,414 $418.22 M
31/07/2018 $607.864 $128,274 $406.19 M
01/08/2018 $586.792 $44,946 $392.11 M
02/08/2018 $585.819 $143,965 $391.46 M
03/08/2018 $558.374 $191,079 $373.12 M
04/08/2018 $549.02 $148,709 $366.87 M
05/08/2018 $564.695 $158,944 $377.34 M
06/08/2018 $540.029 $141,339 $360.86 M
07/08/2018 $522.236 $299,914 $348.97 M
08/08/2018 $510.302 $591,156 $341.00 M
09/08/2018 $516.296 $286,344 $345.00 M
10/08/2018 $472.014 $367,383 $315.41 M
11/08/2018 $477.319 $736,221 $318.96 M
12/08/2018 $476.842 $180,281 $318.64 M
13/08/2018 $426.315 $388,088 $284.88 M
14/08/2018 $397.944 $741,297 $265.92 M
15/08/2018 $413.012 $452,773 $275.99 M
16/08/2018 $417.865 $474,318 $279.23 M
17/08/2018 $446.796 $425,721 $298.56 M
18/08/2018 $435.857 $99,292 $291.25 M
19/08/2018 $457.986 $466,308 $306.04 M
20/08/2018 $427.774 $153,292 $285.85 M
21/08/2018 $431.621 $129,457 $288.42 M
22/08/2018 $411.045 $284,447 $274.67 M
23/08/2018 $432.503 $269,468 $289.01 M
24/08/2018 $439.448 $198,956 $293.65 M
25/08/2018 $440.164 $247,811 $294.13 M
26/08/2018 $427.934 $118,874 $285.96 M
27/08/2018 $442.48 $240,317 $295.68 M
28/08/2018 $459.897 $222,445 $307.32 M
29/08/2018 $455.542 $304,597 $304.41 M
30/08/2018 $438.864 $183,554 $293.26 M
31/08/2018 $445.411 $48,839 $297.64 M
01/09/2018 $494.907 $439,222 $330.71 M
02/09/2018 $499.627 $319,642 $333.86 M
03/09/2018 $482.691 $226,355 $322.55 M
04/09/2018 $480.813 $65,690 $321.29 M
05/09/2018 $398.7 $255,793 $266.42 M
06/09/2018 $391.151 $272,116 $261.38 M
07/09/2018 $392.287 $209,117 $262.14 M
08/09/2018 $350.035 $377,405 $233.90 M
09/09/2018 $344.147 $299,475 $229.97 M
10/09/2018 $335.98 $62,506 $224.51 M
11/09/2018 $332.397 $238,163 $242.06 M
12/09/2018 $306.17 $433,529 $222.96 M
13/09/2018 $353.869 $203,089 $257.70 M
15/09/2018 $410.189 $1.01 M $298.71 M
16/09/2018 $430.568 $367,486 $313.55 M
17/09/2018 $420.073 $174,136 $305.91 M
18/09/2018 $382.495 $314,950 $278.54 M
19/09/2018 $457.792 $1.47 M $333.38 M
20/09/2018 $406.762 $691,493 $296.22 M
21/09/2018 $427.793 $1.63 M $311.53 M
22/09/2018 $441.978 $1.14 M $321.86 M
23/09/2018 $460.981 $109,242 $335.70 M
24/09/2018 $472.386 $95,413 $344.00 M
25/09/2018 $452.141 $584,739 $329.26 M
26/09/2018 $444.598 $701,076 $323.77 M
27/09/2018 $442.846 $310,405 $322.49 M
28/09/2018 $478.905 $286,688 $348.75 M
29/09/2018 $472.763 $413,754 $344.28 M
30/09/2018 $491.359 $167,254 $357.82 M
01/10/2018 $493.895 $117,391 $359.67 M
02/10/2018 $485.402 $204,918 $353.48 M
03/10/2018 $494.713 $1.08 M $360.26 M
04/10/2018 $497.973 $1.73 M $362.64 M
05/10/2018 $524.557 $1.56 M $382.00 M
06/10/2018 $607.265 $800,801 $442.23 M
07/10/2018 $637.692 $1.64 M $464.39 M
08/10/2018 $628.341 $535,551 $457.58 M
09/10/2018 $767.08 $4.11 M $558.61 M
10/10/2018 $738.349 $968,827 $537.69 M
11/10/2018 $669.873 $2.03 M $487.82 M
12/10/2018 $637.581 $1.55 M $464.30 M
13/10/2018 $650.029 $612,168 $473.37 M
14/10/2018 $643.845 $114,680 $468.87 M
15/10/2018 $638.871 $125,749 $465.24 M
16/10/2018 $677.412 $516,957 $493.31 M
17/10/2018 $697.82 $1.37 M $508.17 M
18/10/2018 $643.526 $654,120 $468.63 M
19/10/2018 $668.275 $647,550 $486.66 M
20/10/2018 $671.54 $622,816 $489.03 M
21/10/2018 $677.197 $126,704 $493.15 M
22/10/2018 $676.962 $381,179 $492.98 M
23/10/2018 $673.931 $359,847 $490.78 M
24/10/2018 $666.781 $201,462 $485.57 M
25/10/2018 $683.632 $693,416 $497.84 M
26/10/2018 $653.285 $264,811 $475.74 M
27/10/2018 $625.329 $298,200 $455.38 M
28/10/2018 $623.659 $450,764 $454.17 M
29/10/2018 $616.477 $145,518 $448.94 M
30/10/2018 $629.609 $736,946 $458.50 M
31/10/2018 $621.663 $526,805 $452.71 M
01/11/2018 $587.109 $228,851 $427.55 M
02/11/2018 $630.627 $377,422 $459.24 M
03/11/2018 $622.126 $214,845 $453.05 M
04/11/2018 $625.51 $115,962 $455.51 M
05/11/2018 $655.372 $506,706 $477.26 M
06/11/2018 $660.308 $206,398 $480.85 M
07/11/2018 $677.867 $556,826 $493.64 M
08/11/2018 $677.762 $564,929 $493.57 M
09/11/2018 $643.265 $502,202 $468.44 M
10/11/2018 $657.293 $466,280 $478.66 M
11/11/2018 $656.181 $201,282 $477.85 M
12/11/2018 $700.459 $1.76 M $510.09 M
13/11/2018 $684.552 $698,403 $498.51 M
14/11/2018 $682.582 $796,490 $497.08 M
15/11/2018 $574.789 $1.68 M $418.58 M
16/11/2018 $574.815 $2.09 M $418.60 M
17/11/2018 $569.719 $895,030 $414.89 M
18/11/2018 $575.024 $605,025 $418.75 M
19/11/2018 $553.159 $581,795 $402.83 M
19/11/2018 $457.558 $2.30 M $333.21 M
20/11/2018 $421.137432099 $4.09 M $306.68 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MKR"]

Submit Your Reviews