Pass it forward

MARK.SPACE current price is $0.008703 with a marketcap of $4.64 M. Its price is -9.9% down in last 24 hours.


Buy Mark Space Sell Mark Space
  • mark-space
    MARK.SPACE(MRK)
  • Price
    $0.008703
  • 1h %
    8.29%
  • 24h %
    -9.9%
  • 7d %
    -31.2%
  • Market Cap
    $4.64 M
  • Volume
    $200,966
  • Available Supply
    533.35 M MRK
  • Rank
    431

Enter Amount
Base Currency
Convert To

10 MARK.SPACE (MRK)
=
0.087025USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $0.0481221 $347,486 $0
24/04/2018 $0.0876167 $352,403 $0
25/04/2018 $0.073968 $202,916 $0
26/04/2018 $0.0944077 $301,877 $0
27/04/2018 $0.0966575 $325,005 $0
28/04/2018 $0.0987942 $305,988 $0
29/04/2018 $0.100305 $271,984 $0
30/04/2018 $0.0911246 $271,257 $0
01/05/2018 $0.0966249 $1.35 M $0
02/05/2018 $0.0883023 $372,025 $0
03/05/2018 $0.0819123 $248,930 $0
04/05/2018 $0.10834 $1.80 M $0
05/05/2018 $0.105451 $378,574 $0
06/05/2018 $0.0989849 $543,268 $0
07/05/2018 $0.0764971 $440,026 $0
08/05/2018 $0.0731853 $404,677 $0
09/05/2018 $0.0742805 $708,667 $0
10/05/2018 $0.0680582 $612,319 $14.64 M
11/05/2018 $0.0679376 $650,941 $14.61 M
12/05/2018 $0.0658887 $412,264 $14.17 M
13/05/2018 $0.0642065 $493,654 $13.81 M
14/05/2018 $0.0588247 $420,579 $12.65 M
15/05/2018 $0.0767305 $1.73 M $16.50 M
16/05/2018 $0.0630717 $1.14 M $13.56 M
17/05/2018 $0.0602304 $1.08 M $12.95 M
18/05/2018 $0.0533119 $533,399 $11.47 M
19/05/2018 $0.0549846 $437,703 $11.83 M
20/05/2018 $0.0503716 $461,880 $10.83 M
21/05/2018 $0.0478464 $1.11 M $10.29 M
22/05/2018 $0.0490626 $452,845 $10.55 M
23/05/2018 $0.0528954 $1.62 M $11.38 M
24/05/2018 $0.054008 $944,153 $12.71 M
25/05/2018 $0.0524694 $294,917 $12.35 M
26/05/2018 $0.0504821 $541,421 $11.88 M
27/05/2018 $0.0552669 $514,516 $13.00 M
28/05/2018 $0.0488204 $485,156 $11.49 M
29/05/2018 $0.0495897 $436,330 $11.67 M
30/05/2018 $0.0457661 $446,524 $10.77 M
31/05/2018 $0.0460858 $388,313 $10.84 M
01/06/2018 $0.0458941 $350,261 $10.80 M
02/06/2018 $0.0417276 $302,359 $9.82 M
03/06/2018 $0.0422262 $392,277 $9.94 M
04/06/2018 $0.0434862 $379,713 $10.23 M
05/06/2018 $0.0442371 $474,531 $10.41 M
06/06/2018 $0.0430051 $497,529 $10.12 M
07/06/2018 $0.0451367 $582,708 $10.62 M
08/06/2018 $0.0471864 $474,918 $11.13 M
09/06/2018 $0.043084 $517,727 $10.16 M
10/06/2018 $0.0377853 $586,946 $8.91 M
11/06/2018 $0.0403486 $614,127 $9.51 M
12/06/2018 $0.0359855 $583,816 $8.49 M
13/06/2018 $0.0335789 $586,594 $7.92 M
14/06/2018 $0.0403406 $753,199 $9.51 M
15/06/2018 $0.0370029 $694,774 $8.73 M
16/06/2018 $0.0377955 $703,414 $8.92 M
17/06/2018 $0.0324916 $587,938 $7.67 M
18/06/2018 $0.0340097 $640,036 $8.03 M
19/06/2018 $0.0368721 $716,790 $8.71 M
20/06/2018 $0.0354413 $612,397 $8.37 M
21/06/2018 $0.0338602 $787,612 $7.99 M
22/06/2018 $0.0279992 $593,907 $6.61 M
23/06/2018 $0.02785 $631,003 $6.58 M
24/06/2018 $0.0290709 $654,046 $6.86 M
25/06/2018 $0.0291032 $702,222 $6.87 M
26/06/2018 $0.0267847 $674,327 $6.32 M
27/06/2018 $0.0349319 $847,977 $8.25 M
28/06/2018 $0.0385079 $1.33 M $11.02 M
29/06/2018 $0.0372898 $1.40 M $12.53 M
30/06/2018 $0.0374913 $1.45 M $12.60 M
01/07/2018 $0.0350221 $1.18 M $11.77 M
02/07/2018 $0.0384491 $1.43 M $12.92 M
03/07/2018 $0.0340788 $1.38 M $11.45 M
04/07/2018 $0.0396229 $1.68 M $13.32 M
05/07/2018 $0.045931 $1.72 M $20.32 M
06/07/2018 $0.0553758 $3.70 M $24.55 M
07/07/2018 $0.0529836 $1.64 M $23.49 M
08/07/2018 $0.0447316 $1.40 M $19.83 M
09/07/2018 $0.0445438 $1.76 M $19.75 M
10/07/2018 $0.0394142 $1.85 M $17.51 M
11/07/2018 $0.0391667 $1.67 M $17.45 M
12/07/2018 $0.0391398 $1.72 M $17.48 M
13/07/2018 $0.0383009 $1.85 M $17.15 M
14/07/2018 $0.0360976 $1.74 M $16.20 M
15/07/2018 $0.0354764 $1.64 M $15.96 M
16/07/2018 $0.0324466 $1.77 M $14.64 M
17/07/2018 $0.033836 $2.33 M $15.30 M
18/07/2018 $0.0320021 $1.17 M $14.51 M
19/07/2018 $0.0316358 $1.45 M $14.34 M
21/07/2018 $0.028145 $1.22 M $12.76 M
22/07/2018 $0.0274991 $1.29 M $12.47 M
23/07/2018 $0.028396 $1.16 M $12.87 M
24/07/2018 $0.0267322 $1.30 M $12.12 M
25/07/2018 $0.0292924 $1.35 M $13.28 M
26/07/2018 $0.0308553 $1.49 M $13.99 M
27/07/2018 $0.0277513 $1.41 M $13.41 M
28/07/2018 $0.0255574 $1.41 M $12.35 M
29/07/2018 $0.0253821 $1.35 M $12.27 M
30/07/2018 $0.0241629 $1.36 M $11.68 M
31/07/2018 $0.0217703 $1.31 M $10.52 M
01/08/2018 $0.0214986 $1.41 M $10.39 M
02/08/2018 $0.0212228 $1.34 M $10.26 M
03/08/2018 $0.0197494 $1.29 M $9.55 M
04/08/2018 $0.0201968 $1.58 M $9.76 M
05/08/2018 $0.0177019 $1.33 M $8.56 M
06/08/2018 $0.0167989 $1.26 M $8.12 M
07/08/2018 $0.0157765 $1.19 M $7.63 M
08/08/2018 $0.0209078 $1.58 M $10.11 M
09/08/2018 $0.0156351 $1.30 M $7.56 M
10/08/2018 $0.0222837 $1.32 M $10.77 M
11/08/2018 $0.0149153 $1.19 M $7.21 M
12/08/2018 $0.0162849 $1.56 M $7.87 M
13/08/2018 $0.0146575 $1.32 M $7.08 M
14/08/2018 $0.0109075 $1.15 M $5.27 M
15/08/2018 $0.0112718 $1.38 M $5.45 M
16/08/2018 $0.0107606 $1.15 M $5.20 M
17/08/2018 $0.012754 $1.20 M $6.16 M
18/08/2018 $0.0164689 $1.37 M $7.96 M
19/08/2018 $0.0134315 $778,271 $6.49 M
20/08/2018 $0.010481 $522,306 $5.07 M
21/08/2018 $0.0102136 $656,036 $4.94 M
22/08/2018 $0.00987993 $765,877 $4.78 M
23/08/2018 $0.012085 $784,180 $5.84 M
24/08/2018 $0.0100666 $716,875 $4.87 M
25/08/2018 $0.0102613 $679,309 $4.96 M
26/08/2018 $0.00927007 $662,075 $4.48 M
27/08/2018 $0.00851081 $635,052 $4.11 M
28/08/2018 $0.00930049 $682,244 $4.50 M
29/08/2018 $0.00907993 $692,702 $4.39 M
30/08/2018 $0.00899271 $609,353 $4.35 M
31/08/2018 $0.00939578 $751,121 $4.54 M
01/09/2018 $0.00900593 $738,275 $4.35 M
02/09/2018 $0.00905475 $545,727 $4.38 M
03/09/2018 $0.00819086 $600,119 $3.96 M
04/09/2018 $0.00784284 $539,659 $3.79 M
05/09/2018 $0.00802145 $565,019 $3.88 M
06/09/2018 $0.00706355 $314,306 $3.41 M
07/09/2018 $0.00733212 $337,959 $3.54 M
08/09/2018 $0.00796974 $425,940 $3.85 M
09/09/2018 $0.0066972 $356,095 $3.24 M
10/09/2018 $0.0067784 $394,234 $3.28 M
11/09/2018 $0.00697752 $316,996 $3.37 M
12/09/2018 $0.00591121 $128,607 $2.86 M
13/09/2018 $0.00609727 $66,073 $2.95 M
14/09/2018 $0.0065559 $71,044 $3.17 M
15/09/2018 $0.00718128 $3,941 $3.47 M
16/09/2018 $0.00711595 $215,664 $3.44 M
17/09/2018 $0.00676375 $166,704 $3.27 M
18/09/2018 $0.00834786 $120,295 $4.03 M
19/09/2018 $0.00693018 $76,246 $3.35 M
20/09/2018 $0.00743206 $164,738 $3.59 M
21/09/2018 $0.00675314 $143,413 $3.26 M
22/09/2018 $0.00751884 $164,289 $3.63 M
23/09/2018 $0.00753067 $150,102 $3.64 M
24/09/2018 $0.00742006 $160,151 $3.59 M
25/09/2018 $0.00632022 $118,267 $3.05 M
26/09/2018 $0.00679695 $161,725 $3.29 M
27/09/2018 $0.00661737 $117,040 $3.20 M
28/09/2018 $0.00736134 $180,520 $3.56 M
29/09/2018 $0.00779474 $103,473 $3.77 M
30/09/2018 $0.00747314 $145,999 $3.61 M
01/10/2018 $0.00771382 $127,857 $3.73 M
02/10/2018 $0.00825087 $118,727 $3.99 M
03/10/2018 $0.00822804 $171,501 $3.98 M
04/10/2018 $0.00731926 $160,852 $3.54 M
05/10/2018 $0.00716022 $134,694 $3.46 M
06/10/2018 $0.00689249 $150,540 $3.33 M
07/10/2018 $0.00645521 $108,614 $3.12 M
08/10/2018 $0.00691957 $125,837 $3.34 M
09/10/2018 $0.00692293 $177,511 $3.35 M
10/10/2018 $0.00688506 $150,436 $3.33 M
11/10/2018 $0.00643714 $136,901 $3.11 M
12/10/2018 $0.00625924 $154,517 $3.18 M
13/10/2018 $0.00632136 $92,844 $3.21 M
14/10/2018 $0.00642416 $137,438 $3.27 M
15/10/2018 $0.00658098 $109,992 $3.35 M
16/10/2018 $0.00648255 $123,828 $3.30 M
17/10/2018 $0.00643943 $130,403 $3.27 M
18/10/2018 $0.00664345 $141,110 $3.38 M
19/10/2018 $0.00671237 $124,443 $3.41 M
20/10/2018 $0.00688091 $139,329 $3.50 M
21/10/2018 $0.00656915 $113,194 $3.34 M
22/10/2018 $0.006627 $115,860 $3.37 M
23/10/2018 $0.00657953 $145,525 $3.34 M
24/10/2018 $0.00660899 $96,834 $3.36 M
25/10/2018 $0.00655889 $119,897 $3.33 M
26/10/2018 $0.00702345 $157,064 $3.57 M
27/10/2018 $0.00683141 $134,045 $3.47 M
28/10/2018 $0.00668163 $120,823 $3.40 M
29/10/2018 $0.00661777 $127,545 $3.36 M
30/10/2018 $0.00611985 $111,161 $3.11 M
31/10/2018 $0.00578223 $108,147 $2.94 M
01/11/2018 $0.010826 $221,960 $5.50 M
02/11/2018 $0.00777855 $183,224 $3.95 M
03/11/2018 $0.00858583 $377,915 $4.36 M
04/11/2018 $0.00949539 $167,111 $4.83 M
05/11/2018 $0.00896981 $114,272 $4.56 M
06/11/2018 $0.0155205 $327,180 $7.89 M
07/11/2018 $0.0209593 $448,236 $10.65 M
08/11/2018 $0.0207508 $284,810 $10.55 M
09/11/2018 $0.0166233 $283,837 $8.45 M
10/11/2018 $0.0164898 $236,846 $8.38 M
11/11/2018 $0.0135935 $144,680 $7.25 M
12/11/2018 $0.0126325 $236,849 $6.74 M
13/11/2018 $0.0137964 $198,592 $7.36 M
14/11/2018 $0.0125661 $247,104 $6.70 M
15/11/2018 $0.0125441 $256,254 $6.69 M
16/11/2018 $0.0102066 $157,454 $5.44 M
17/11/2018 $0.0104363 $184,203 $5.57 M
18/11/2018 $0.0108085 $174,731 $5.76 M
19/11/2018 $0.0100665 $167,805 $5.37 M
19/11/2018 $0.00962991 $201,251 $5.14 M
20/11/2018 $0.00867998100537 $200,440 $4.63 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MRK"]

Submit Your Reviews