Pass it forward

Maverick Chain current price is $0.016615 with a marketcap of $1.68 M. Its price is -13.29% down in last 24 hours.


Buy Maverick-chain Sell Maverick-chain
  • maverick-chain
    Maverick Chain(MVC)
  • Price
    $0.016615
  • 1h %
    -0.84%
  • 24h %
    -13.29%
  • 7d %
    -9.57%
  • Market Cap
    $1.68 M
  • Volume
    $234,350
  • Available Supply
    100.94 M MVC
  • Rank
    780

Enter Amount
Base Currency
Convert To

10 Maverick Chain (MVC)
=
0.166154USD



More Info About Coin

Maverick Chain is the best BAAS (Blockchain as a Service) company in China. Now it is aiming the Korean market.

Historical Data

DatePriceVolumeMarket Cap
17/01/2018$0.101505$77,901$0
18/01/2018$0.13611$124,396$0
19/01/2018$0.151308$84,584$0
20/01/2018$0.135838$91,167$0
21/01/2018$0.0910394$60,375$0
22/01/2018$0.108236$90,290$0
23/01/2018$0.105823$75,859$0
24/01/2018$0.0991914$44,459$0
25/01/2018$0.0903565$54,649$0
26/01/2018$0.113712$38,518$0
27/01/2018$0.120547$46,186$0
28/01/2018$0.121813$38,898$0
29/01/2018$0.0981732$32,181$0
30/01/2018$0.0862594$23,712$0
31/01/2018$0.0828673$17,818$0
01/02/2018$0.073308$9,011$0
02/02/2018$0.0713071$12,099$0
03/02/2018$0.0850542$1,316$0
04/02/2018$0.0896551$10,977$0
05/02/2018$0.0621802$3,064$0
06/02/2018$0.0631429$1,997$0
07/02/2018$0.0716387$795$0
08/02/2018$0.074843$788$0
09/02/2018$0.0858754$16,193$0
10/02/2018$0.0966956$63,446$0
11/02/2018$0.0897891$7,990$0
12/02/2018$0.110546$14,490$0
13/02/2018$0.088566$5,069$0
14/02/2018$0.10184$1,205$0
15/02/2018$0.110922$169$0
16/02/2018$0.110027$7,832$0
17/02/2018$0.10785$12,591$0
18/02/2018$0.111442$9,632$0
19/02/2018$0.109913$66$0
20/02/2018$0.122956$2,103$0
21/02/2018$0.0939691$11,862$0
22/02/2018$0.0815373$2,270$0
23/02/2018$0.102068$6,214$0
24/02/2018$0.0799083$2,928$0
25/02/2018$0.0861565$5,254$0
26/02/2018$0.0877918$13,134$0
27/02/2018$0.0725166$50,726$0
28/02/2018$0.0587958$53,274$0
01/03/2018$0.0672785$35,203$0
02/03/2018$0.0764142$48,016$0
03/03/2018$0.0830937$65,030$0
04/03/2018$0.139048$125,889$0
05/03/2018$0.117323$100,013$0
06/03/2018$0.0835959$26,668$0
07/03/2018$0.0639968$33,881$0
08/03/2018$0.0618667$46,841$0
09/03/2018$0.0539369$43,538$0
10/03/2018$0.0590172$42,635$0
11/03/2018$0.0583956$50,372$0
12/03/2018$0.0436633$36,529$0
13/03/2018$0.042819$22,182$0
14/03/2018$0.0459573$15,956$0
15/03/2018$0.0381718$18,481$0
16/03/2018$0.0194871$6,163$0
17/03/2018$0.028581$15,640$0
18/03/2018$0.0412644$35,359$0
19/03/2018$0.0363097$6,236$0
20/03/2018$0.0360904$22,773$0
21/03/2018$0.0439134$33,549$0
22/03/2018$0.0431789$24,586$0
23/03/2018$0.0469592$38,266$0
24/03/2018$0.033994$22,681$0
25/03/2018$0.0410996$26,272$0
26/03/2018$0.0293438$15,622$0
27/03/2018$0.0345625$24,189$0
28/03/2018$0.0383593$9,904$0
29/03/2018$0.0367164$11,693$0
30/03/2018$0.0314404$8,551$0
31/03/2018$0.0166746$7,257$0
01/04/2018$0.0125958$5,859$0
02/04/2018$0.016361$7,196$0
03/04/2018$0.0166314$7,031$0
04/04/2018$0.0151724$6,921$1.52 M
05/04/2018$0.0109756$3,426$1.10 M
06/04/2018$0.0130405$2,141$1.30 M
07/04/2018$0.0234297$10,469$2.34 M
08/04/2018$0.0348163$2,072$3.48 M
09/04/2018$0.0151542$2,039$1.52 M
10/04/2018$0.026213$5,417$2.62 M
11/04/2018$0.0139199$5,420$1.39 M
12/04/2018$0.0519148$633$5.19 M
13/04/2018$0.0307554$419,104$3.08 M
14/04/2018$0.0321682$551,883$3.22 M
15/04/2018$0.0394804$18,903$3.95 M
16/04/2018$0.0371134$16,882$3.71 M
17/04/2018$0.0350544$16,242$3.51 M
18/04/2018$0.0371733$12,306$3.72 M
19/04/2018$0.0424584$50,038$4.25 M
20/04/2018$0.0476357$4,719$4.76 M
21/04/2018$0.0301806$62,383$3.02 M
22/04/2018$0.0359037$251,719$3.59 M
23/04/2018$0.0374876$1,088$3.75 M
24/04/2018$0.0362188$300,146$3.62 M
25/04/2018$0.0364701$297,647$3.65 M
26/04/2018$0.0379432$294,928$3.79 M
27/04/2018$0.0406757$12,793$4.07 M
28/04/2018$0.0424573$23,616$4.25 M
29/04/2018$0.0408375$348,125$4.08 M
30/04/2018$0.039184$15,625$3.92 M
01/05/2018$0.0409696$674,632$4.10 M
02/05/2018$0.0386452$744,472$3.86 M
03/05/2018$0.038504$630,507$3.85 M
04/05/2018$0.0398707$746,971$3.99 M
05/05/2018$0.0332473$707,511$3.32 M
06/05/2018$0.0369246$513,741$3.69 M
07/05/2018$0.0336214$384,239$3.36 M
08/05/2018$0.0353824$293,958$3.54 M
09/05/2018$0.0350319$419,840$3.50 M
10/05/2018$0.0364259$14,312$3.64 M
11/05/2018$0.0344051$29,608$3.44 M
12/05/2018$0.0413893$364,004$4.14 M
13/05/2018$0.0328371$99,745$3.28 M
14/05/2018$0.0361528$18,526$3.62 M
15/05/2018$0.0319943$519,941$3.20 M
16/05/2018$0.031679$7,392$3.17 M
17/05/2018$0.0308794$245,487$3.09 M
18/05/2018$0.0304308$346,895$3.04 M
19/05/2018$0.0309187$722,365$3.09 M
20/05/2018$0.0292778$763,396$2.93 M
21/05/2018$0.0316339$806,003$3.16 M
22/05/2018$0.0311641$803,529$3.12 M
23/05/2018$0.0278987$738,121$2.79 M
24/05/2018$0.0272744$483,867$2.73 M
25/05/2018$0.0272071$397,626$2.72 M
26/05/2018$0.0256078$524,803$2.56 M
27/05/2018$0.0254361$13,162$2.54 M
28/05/2018$0.027285$1.02 M$2.73 M
29/05/2018$0.0252102$977,109$2.52 M
30/05/2018$0.0240821$1.11 M$2.41 M
31/05/2018$0.0228791$1.05 M$2.29 M
01/06/2018$0.0232484$992,316$2.32 M
02/06/2018$0.0236469$1.39 M$2.36 M
03/06/2018$0.0241042$1.56 M$2.41 M
04/06/2018$0.0260431$1.77 M$2.60 M
05/06/2018$0.0253077$2.05 M$2.53 M
06/06/2018$0.0259005$1.19 M$2.59 M
07/06/2018$0.0253678$1.44 M$2.54 M
08/06/2018$0.0256794$745,697$2.57 M
09/06/2018$0.025807$1.17 M$2.58 M
10/06/2018$0.0242602$1.06 M$2.43 M
11/06/2018$0.0233313$883,255$2.33 M
12/06/2018$0.0243043$1.04 M$2.43 M
13/06/2018$0.0180283$685,687$1.80 M
14/06/2018$0.0190203$770,842$1.90 M
15/06/2018$0.0183423$551,087$1.83 M
16/06/2018$0.0174067$510,184$1.74 M
17/06/2018$0.0212025$483,833$2.12 M
18/06/2018$0.0207829$213,970$2.08 M
19/06/2018$0.0209$266,553$2.10 M
20/06/2018$0.0195066$248,344$1.96 M
21/06/2018$0.0192769$249,342$1.95 M
22/06/2018$0.0165289$232,828$1.67 M

Twitter News Feed

[custom-twitter-feeds screenname="MaverickChain"]

Submit Your Reviews