Pass it forward

Maverick Chain current price is $0.004033 with a marketcap of $423,184. Its price is -12.86% down in last 24 hours.


Buy Maverick Chain Sell Maverick Chain
  • maverick-chain
    Maverick Chain(MVC)
  • Price
    $0.004033
  • 1h %
    -1.14%
  • 24h %
    -12.86%
  • 7d %
    -31.92%
  • Market Cap
    $423,184
  • Volume
    $21,968
  • Available Supply
    104.94 M MVC
  • Rank
    999

Enter Amount
Base Currency
Convert To

10 Maverick Chain (MVC)
=
0.040328USD




Loading Chart...

More Info About Coin

Maverick Chain is the best BAAS (Blockchain as a Service) company in China. Now it is aiming the Korean market.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.101505 $77,901 $0
18/01/2018 $0.13611 $124,396 $0
19/01/2018 $0.151308 $84,584 $0
20/01/2018 $0.135838 $91,167 $0
21/01/2018 $0.0910394 $60,375 $0
22/01/2018 $0.108236 $90,290 $0
23/01/2018 $0.105823 $75,859 $0
24/01/2018 $0.0991914 $44,459 $0
25/01/2018 $0.0903565 $54,649 $0
26/01/2018 $0.113712 $38,518 $0
27/01/2018 $0.120547 $46,186 $0
28/01/2018 $0.121813 $38,898 $0
29/01/2018 $0.0981732 $32,181 $0
30/01/2018 $0.0862594 $23,712 $0
31/01/2018 $0.0828673 $17,818 $0
01/02/2018 $0.073308 $9,011 $0
02/02/2018 $0.0713071 $12,099 $0
03/02/2018 $0.0850542 $1,316 $0
04/02/2018 $0.0896551 $10,977 $0
05/02/2018 $0.0621802 $3,064 $0
06/02/2018 $0.0631429 $1,997 $0
07/02/2018 $0.0716387 $795 $0
08/02/2018 $0.074843 $788 $0
09/02/2018 $0.0858754 $16,193 $0
10/02/2018 $0.0966956 $63,446 $0
11/02/2018 $0.0897891 $7,990 $0
12/02/2018 $0.110546 $14,490 $0
13/02/2018 $0.088566 $5,069 $0
14/02/2018 $0.10184 $1,205 $0
15/02/2018 $0.110922 $169 $0
16/02/2018 $0.110027 $7,832 $0
17/02/2018 $0.10785 $12,591 $0
18/02/2018 $0.111442 $9,632 $0
19/02/2018 $0.109913 $66 $0
20/02/2018 $0.122956 $2,103 $0
21/02/2018 $0.0939691 $11,862 $0
22/02/2018 $0.0815373 $2,270 $0
23/02/2018 $0.102068 $6,214 $0
24/02/2018 $0.0799083 $2,928 $0
25/02/2018 $0.0861565 $5,254 $0
26/02/2018 $0.0877918 $13,134 $0
27/02/2018 $0.0725166 $50,726 $0
28/02/2018 $0.0587958 $53,274 $0
01/03/2018 $0.0672785 $35,203 $0
02/03/2018 $0.0764142 $48,016 $0
03/03/2018 $0.0830937 $65,030 $0
04/03/2018 $0.139048 $125,889 $0
05/03/2018 $0.117323 $100,013 $0
06/03/2018 $0.0835959 $26,668 $0
07/03/2018 $0.0639968 $33,881 $0
08/03/2018 $0.0618667 $46,841 $0
09/03/2018 $0.0539369 $43,538 $0
10/03/2018 $0.0590172 $42,635 $0
11/03/2018 $0.0583956 $50,372 $0
12/03/2018 $0.0436633 $36,529 $0
13/03/2018 $0.042819 $22,182 $0
14/03/2018 $0.0459573 $15,956 $0
15/03/2018 $0.0381718 $18,481 $0
16/03/2018 $0.0194871 $6,163 $0
17/03/2018 $0.028581 $15,640 $0
18/03/2018 $0.0412644 $35,359 $0
19/03/2018 $0.0363097 $6,236 $0
20/03/2018 $0.0360904 $22,773 $0
21/03/2018 $0.0439134 $33,549 $0
22/03/2018 $0.0431789 $24,586 $0
23/03/2018 $0.0469592 $38,266 $0
24/03/2018 $0.033994 $22,681 $0
25/03/2018 $0.0410996 $26,272 $0
26/03/2018 $0.0293438 $15,622 $0
27/03/2018 $0.0345625 $24,189 $0
28/03/2018 $0.0383593 $9,904 $0
29/03/2018 $0.0367164 $11,693 $0
30/03/2018 $0.0314404 $8,551 $0
31/03/2018 $0.0166746 $7,257 $0
01/04/2018 $0.0125958 $5,859 $0
02/04/2018 $0.016361 $7,196 $0
03/04/2018 $0.0166314 $7,031 $0
04/04/2018 $0.0151724 $6,921 $1.52 M
05/04/2018 $0.0109756 $3,426 $1.10 M
06/04/2018 $0.0130405 $2,141 $1.30 M
07/04/2018 $0.0234297 $10,469 $2.34 M
08/04/2018 $0.0348163 $2,072 $3.48 M
09/04/2018 $0.0151542 $2,039 $1.52 M
10/04/2018 $0.026213 $5,417 $2.62 M
11/04/2018 $0.0139199 $5,420 $1.39 M
12/04/2018 $0.0519148 $633 $5.19 M
13/04/2018 $0.0307554 $419,104 $3.08 M
14/04/2018 $0.0321682 $551,883 $3.22 M
15/04/2018 $0.0394804 $18,903 $3.95 M
16/04/2018 $0.0371134 $16,882 $3.71 M
17/04/2018 $0.0350544 $16,242 $3.51 M
18/04/2018 $0.0371733 $12,306 $3.72 M
19/04/2018 $0.0424584 $50,038 $4.25 M
20/04/2018 $0.0476357 $4,719 $4.76 M
21/04/2018 $0.0301806 $62,383 $3.02 M
22/04/2018 $0.0359037 $251,719 $3.59 M
23/04/2018 $0.0374876 $1,088 $3.75 M
24/04/2018 $0.0362188 $300,146 $3.62 M
25/04/2018 $0.0364701 $297,647 $3.65 M
26/04/2018 $0.0379432 $294,928 $3.79 M
27/04/2018 $0.0406757 $12,793 $4.07 M
28/04/2018 $0.0424573 $23,616 $4.25 M
29/04/2018 $0.0408375 $348,125 $4.08 M
30/04/2018 $0.039184 $15,625 $3.92 M
01/05/2018 $0.0409696 $674,632 $4.10 M
02/05/2018 $0.0386452 $744,472 $3.86 M
03/05/2018 $0.038504 $630,507 $3.85 M
04/05/2018 $0.0398707 $746,971 $3.99 M
05/05/2018 $0.0332473 $707,511 $3.32 M
06/05/2018 $0.0369246 $513,741 $3.69 M
07/05/2018 $0.0336214 $384,239 $3.36 M
08/05/2018 $0.0353824 $293,958 $3.54 M
09/05/2018 $0.0350319 $419,840 $3.50 M
10/05/2018 $0.0364259 $14,312 $3.64 M
11/05/2018 $0.0344051 $29,608 $3.44 M
12/05/2018 $0.0413893 $364,004 $4.14 M
13/05/2018 $0.0328371 $99,745 $3.28 M
14/05/2018 $0.0361528 $18,526 $3.62 M
15/05/2018 $0.0319943 $519,941 $3.20 M
16/05/2018 $0.031679 $7,392 $3.17 M
17/05/2018 $0.0308794 $245,487 $3.09 M
18/05/2018 $0.0304308 $346,895 $3.04 M
19/05/2018 $0.0309187 $722,365 $3.09 M
20/05/2018 $0.0292778 $763,396 $2.93 M
21/05/2018 $0.0316339 $806,003 $3.16 M
22/05/2018 $0.0311641 $803,529 $3.12 M
23/05/2018 $0.0278987 $738,121 $2.79 M
24/05/2018 $0.0272744 $483,867 $2.73 M
25/05/2018 $0.0272071 $397,626 $2.72 M
26/05/2018 $0.0256078 $524,803 $2.56 M
27/05/2018 $0.0254361 $13,162 $2.54 M
28/05/2018 $0.027285 $1.02 M $2.73 M
29/05/2018 $0.0252102 $977,109 $2.52 M
30/05/2018 $0.0240821 $1.11 M $2.41 M
31/05/2018 $0.0228791 $1.05 M $2.29 M
01/06/2018 $0.0232484 $992,316 $2.32 M
02/06/2018 $0.0236469 $1.39 M $2.36 M
03/06/2018 $0.0241042 $1.56 M $2.41 M
04/06/2018 $0.0260431 $1.77 M $2.60 M
05/06/2018 $0.0253077 $2.05 M $2.53 M
06/06/2018 $0.0259005 $1.19 M $2.59 M
07/06/2018 $0.0253678 $1.44 M $2.54 M
08/06/2018 $0.0256794 $745,697 $2.57 M
09/06/2018 $0.025807 $1.17 M $2.58 M
10/06/2018 $0.0242602 $1.06 M $2.43 M
11/06/2018 $0.0233313 $883,255 $2.33 M
12/06/2018 $0.0243043 $1.04 M $2.43 M
13/06/2018 $0.0180283 $685,687 $1.80 M
14/06/2018 $0.0190203 $770,842 $1.90 M
15/06/2018 $0.0183423 $551,087 $1.83 M
16/06/2018 $0.0174067 $510,184 $1.74 M
17/06/2018 $0.0212025 $483,833 $2.12 M
18/06/2018 $0.0207829 $213,970 $2.08 M
19/06/2018 $0.0209 $266,553 $2.10 M
20/06/2018 $0.0195066 $248,344 $1.96 M
21/06/2018 $0.0196963 $254,828 $1.99 M
22/06/2018 $0.0164524 $231,844 $1.66 M
23/06/2018 $0.0168014 $343,759 $1.70 M
24/06/2018 $0.0169309 $255,842 $1.71 M
25/06/2018 $0.0180926 $528,227 $1.83 M
26/06/2018 $0.0179111 $868,225 $1.81 M
27/06/2018 $0.0171579 $815,454 $1.73 M
28/06/2018 $0.0168743 $884,570 $1.70 M
29/06/2018 $0.0171818 $973,978 $1.73 M
30/06/2018 $0.0182997 $1.16 M $1.85 M
01/07/2018 $0.0158589 $817,009 $1.60 M
02/07/2018 $0.0187854 $1.05 M $1.90 M
03/07/2018 $0.0188725 $990,663 $1.91 M
04/07/2018 $0.0207219 $1.09 M $2.09 M
05/07/2018 $0.0193924 $1.06 M $1.96 M
06/07/2018 $0.0197817 $1.02 M $2.00 M
07/07/2018 $0.0205194 $1.09 M $2.07 M
08/07/2018 $0.0203049 $1.13 M $2.05 M
09/07/2018 $0.0190906 $1.03 M $1.93 M
10/07/2018 $0.0181024 $999,429 $1.83 M
11/07/2018 $0.0183554 $1.06 M $1.85 M
12/07/2018 $0.0175118 $995,523 $1.77 M
13/07/2018 $0.0164005 $938,746 $1.67 M
14/07/2018 $0.016714 $919,122 $1.73 M
15/07/2018 $0.0167314 $1.02 M $1.73 M
16/07/2018 $0.0180903 $852,334 $1.89 M
17/07/2018 $0.0190932 $975,409 $1.99 M
18/07/2018 $0.0181537 $655,550 $1.90 M
19/07/2018 $0.0179634 $710,890 $1.88 M
20/07/2018 $0.0182753 $744,131 $1.91 M
21/07/2018 $0.0184857 $733,253 $1.93 M
22/07/2018 $0.0190568 $754,940 $1.99 M
23/07/2018 $0.01907 $693,176 $1.99 M
24/07/2018 $0.0194076 $740,196 $2.03 M
25/07/2018 $0.0185996 $585,052 $1.94 M
26/07/2018 $0.0181122 $657,809 $1.89 M
27/07/2018 $0.0180432 $630,104 $1.88 M
28/07/2018 $0.0179365 $780,779 $1.87 M
29/07/2018 $0.0180045 $831,411 $1.88 M
30/07/2018 $0.0178342 $697,174 $1.86 M
31/07/2018 $0.016592 $669,738 $1.73 M
01/08/2018 $0.0156541 $599,289 $1.63 M
02/08/2018 $0.0157642 $623,350 $1.65 M
03/08/2018 $0.0144773 $561,413 $1.51 M
04/08/2018 $0.0112909 $289,888 $1.18 M
05/08/2018 $0.0136792 $363,446 $1.43 M
06/08/2018 $0.0119163 $310,371 $1.24 M
07/08/2018 $0.0120573 $332,903 $1.26 M
08/08/2018 $0.0101155 $279,541 $1.06 M
09/08/2018 $0.0105882 $271,029 $1.11 M
10/08/2018 $0.00860848 $218,711 $899,037
11/08/2018 $0.00925714 $236,505 $966,780
12/08/2018 $0.00912073 $244,064 $952,534
13/08/2018 $0.00856532 $244,257 $894,529
14/08/2018 $0.00820453 $217,911 $856,850
15/08/2018 $0.00908354 $252,266 $948,650
16/08/2018 $0.00850633 $233,140 $888,369
17/08/2018 $0.00926304 $264,063 $967,396
18/08/2018 $0.00887295 $265,904 $926,657
19/08/2018 $0.00913087 $252,225 $953,593
20/08/2018 $0.00893875 $243,619 $933,529
21/08/2018 $0.00866779 $252,895 $905,231
22/08/2018 $0.00830746 $237,568 $867,599
23/08/2018 $0.00839574 $239,751 $876,819
24/08/2018 $0.00887586 $248,491 $926,961
25/08/2018 $0.00884681 $253,401 $923,927
26/08/2018 $0.00890986 $250,078 $930,512
27/08/2018 $0.00889832 $242,046 $929,307
28/08/2018 $0.0103588 $236,656 $1.08 M
29/08/2018 $0.00931714 $264,478 $973,046
30/08/2018 $0.00872939 $249,294 $911,664
31/08/2018 $0.00930956 $273,078 $972,255
01/09/2018 $0.00947091 $253,207 $989,106
02/09/2018 $0.00951285 $271,185 $993,486
03/09/2018 $0.00947583 $256,945 $989,619
04/09/2018 $0.00940486 $251,578 $982,208
05/09/2018 $0.00850645 $218,504 $888,381
06/09/2018 $0.00788912 $201,326 $827,854
07/09/2018 $0.00859776 $230,734 $902,216
08/09/2018 $0.00868076 $222,407 $910,926
09/09/2018 $0.00821997 $208,474 $862,572
10/09/2018 $0.00902782 $229,412 $947,345
11/09/2018 $0.00880152 $233,761 $923,598
12/09/2018 $0.00776703 $206,503 $815,042
13/09/2018 $0.00787169 $214,557 $826,025
14/09/2018 $0.0080179 $202,441 $841,368
15/09/2018 $0.00773415 $195,829 $811,592
16/09/2018 $0.00864276 $213,896 $906,938
17/09/2018 $0.00818299 $214,468 $858,692
18/09/2018 $0.00855736 $226,423 $897,977
19/09/2018 $0.00863118 $223,141 $905,723
20/09/2018 $0.00887078 $236,536 $930,866
21/09/2018 $0.00855108 $229,466 $897,318
22/09/2018 $0.0084909 $224,887 $891,003
23/09/2018 $0.00883347 $236,621 $926,951
24/09/2018 $0.00847901 $223,264 $889,755
25/09/2018 $0.00833088 $213,798 $874,211
26/09/2018 $0.00822484 $189,166 $863,083
27/09/2018 $0.00888191 $211,717 $932,034
28/09/2018 $0.00795969 $157,128 $835,259
29/09/2018 $0.00771398 $167,192 $809,475
30/09/2018 $0.00720245 $165,038 $755,797
01/10/2018 $0.00748592 $172,128 $785,544
02/10/2018 $0.00720552 $178,729 $756,120
03/10/2018 $0.00700355 $170,908 $734,926
04/10/2018 $0.0068792 $162,755 $721,877
06/10/2018 $0.00721743 $169,642 $757,369
07/10/2018 $0.00730491 $164,193 $766,549
08/10/2018 $0.00711374 $166,296 $746,489
09/10/2018 $0.00711533 $166,277 $746,655
10/10/2018 $0.00700338 $166,753 $734,908
11/10/2018 $0.00683384 $148,754 $717,117
12/10/2018 $0.00657773 $121,124 $690,242
13/10/2018 $0.00654995 $152,309 $687,327
14/10/2018 $0.00654292 $168,797 $686,589
15/10/2018 $0.00664367 $167,104 $697,161
16/10/2018 $0.00771478 $188,348 $809,559
17/10/2018 $0.00732096 $166,714 $768,233
18/10/2018 $0.00720386 $90,645 $755,945
19/10/2018 $0.0070594 $18,623 $740,786
20/10/2018 $0.00797432 $157,127 $836,795
21/10/2018 $0.00796075 $176,155 $835,371
22/10/2018 $0.00745402 $115,569 $782,196
23/10/2018 $0.00780701 $133,976 $819,238
24/10/2018 $0.00751392 $170,414 $788,482
25/10/2018 $0.00710114 $170,244 $745,166
26/10/2018 $0.00698819 $161,251 $733,314
27/10/2018 $0.00676556 $157,809 $709,952
28/10/2018 $0.0066632 $156,869 $699,211
29/10/2018 $0.00679554 $156,842 $713,098
30/10/2018 $0.00676486 $163,442 $709,878
31/10/2018 $0.00682427 $161,660 $716,113
01/11/2018 $0.00679024 $153,788 $712,542
02/11/2018 $0.00689481 $168,027 $723,515
03/11/2018 $0.00682253 $170,567 $715,930
04/11/2018 $0.00669501 $159,348 $702,549
05/11/2018 $0.00654015 $162,730 $686,298
06/11/2018 $0.00625235 $38,072 $656,098
07/11/2018 $0.00653368 $28,046 $685,619
08/11/2018 $0.00602017 $23,929 $631,733
09/11/2018 $0.0061234 $36,954 $642,566
10/11/2018 $0.00590623 $32,627 $619,777
11/11/2018 $0.00617152 $31,073 $647,616
12/11/2018 $0.00617367 $27,898 $647,841
13/11/2018 $0.0059403 $23,090 $623,352
14/11/2018 $0.00584304 $21,067 $613,146
15/11/2018 $0.00518201 $18,698 $543,780
16/11/2018 $0.00510741 $25,487 $535,952
17/11/2018 $0.00506947 $29,561 $531,971
18/11/2018 $0.00518441 $29,485 $544,032
19/11/2018 $0.00517992 $27,349 $543,561
19/11/2018 $0.0045536 $30,553 $477,837
20/11/2018 $0.00403036653016 $21,955 $422,931

Twitter News Feed

[custom-twitter-feeds screenname="MaverickChain"]

Submit Your Reviews