Pass it forward

Nectar current price is $0.413647 with a marketcap of $34.07 M. Its price is -0.05% down in last 24 hours.


Buy Nectar Sell Nectar
  • nectar
    Nectar(NEC)
  • Price
    $0.413647
  • 1h %
    0.01%
  • 24h %
    -0.05%
  • 7d %
    -13.48%
  • Market Cap
    $34.07 M
  • Volume
    $2,493
  • Available Supply
    82.35 M NEC
  • Rank
    132

Enter Amount
Base Currency
Convert To

10 Nectar (NEC)
=
4.14USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
30/05/2018$0.402711$12,151$0
31/05/2018$0.416936$92,056$0
01/06/2018$0.41119$127,671$0
02/06/2018$0.420334$37,342$0
03/06/2018$0.426456$15,474$0
04/06/2018$0.420002$12,417$0
05/06/2018$0.512533$682,398$0
06/06/2018$0.539401$357,314$0
07/06/2018$0.500036$199,971$0
08/06/2018$0.492735$151,521$0
09/06/2018$0.468273$34,124$0
10/06/2018$0.403592$94,770$0
11/06/2018$0.481271$211,573$0
12/06/2018$0.488789$10,219$0
13/06/2018$0.422191$33,736$0
14/06/2018$0.422051$68,631$0
15/06/2018$0.443892$3,223$0
16/06/2018$0.406283$360,052$0
17/06/2018$0.388257$69,438$0
18/06/2018$0.387625$5,324$0
19/06/2018$0.400293$44,979$0
20/06/2018$0.402745$10,103$0
21/06/2018$0.406752$157$0
22/06/2018$0.407404$186,791$0
23/06/2018$0.378389$180,299$0
24/06/2018$0.395661$79,883$0
25/06/2018$0.388488$60,715$0
26/06/2018$0.366856$33,689$0
27/06/2018$0.344596$153,009$0
28/06/2018$0.34197$23,857$0
29/06/2018$0.333558$50,594$0
30/06/2018$0.355499$27,754$0
01/07/2018$0.37035$151,601$0
02/07/2018$0.424403$135,903$0
03/07/2018$0.399545$166,840$0
04/07/2018$0.400293$11,150$0
05/07/2018$0.383383$119,001$0
06/07/2018$0.382324$8,873$0
07/07/2018$0.392731$1,296$0
08/07/2018$0.408181$580$0
09/07/2018$0.407772$1,181$0
10/07/2018$0.376828$81,837$0
11/07/2018$0.380759$115,163$0
12/07/2018$0.358807$17,308$29.55 M
13/07/2018$0.357874$184,843$29.47 M
14/07/2018$0.350164$139,966$28.84 M
15/07/2018$0.349373$191,652$28.77 M
16/07/2018$0.341161$7,293$28.10 M
17/07/2018$0.350598$76,455$28.87 M
18/07/2018$0.343636$8,883$28.30 M
19/07/2018$0.342602$38,889$28.21 M
20/07/2018$0.317567$647,327$26.15 M
21/07/2018$0.320558$8,609$26.40 M
22/07/2018$0.335023$5,375$27.59 M
23/07/2018$0.326032$26,277$26.85 M
24/07/2018$0.302037$128,461$24.87 M
25/07/2018$0.322269$1,879$26.54 M
26/07/2018$0.328747$94,277$27.07 M
27/07/2018$0.345838$16,440$28.48 M
28/07/2018$0.408791$1,550$33.67 M
29/07/2018$0.393752$1,716$32.43 M
30/07/2018$0.320085$264$26.36 M
31/07/2018$0.314365$15,850$25.89 M
01/08/2018$0.299634$293,823$24.68 M
02/08/2018$0.290464$284,834$23.92 M
03/08/2018$0.29202$107,347$24.05 M
04/08/2018$0.300691$57,687$24.76 M
05/08/2018$0.278666$78,153$22.95 M
06/08/2018$0.284212$29,417$23.41 M
07/08/2018$0.289173$158,093$23.81 M
08/08/2018$0.27321$659,209$22.50 M
09/08/2018$0.259953$102,925$21.41 M
10/08/2018$0.271255$70,539$22.34 M
11/08/2018$0.256437$1.17 M$21.12 M
12/08/2018$0.250599$62,365$20.64 M
13/08/2018$0.251874$69,469$20.74 M
14/08/2018$0.214818$162,655$17.69 M
15/08/2018$0.202413$115,729$16.67 M
16/08/2018$0.201299$55,404$16.58 M
17/08/2018$0.302519$1.41 M$24.91 M
18/08/2018$0.303706$409,256$25.01 M
19/08/2018$0.303687$10,172$25.01 M
20/08/2018$0.297369$10,696$24.49 M
21/08/2018$0.303246$8,658$24.97 M
22/08/2018$0.309524$3,930$25.49 M
23/08/2018$0.290739$3,554$23.94 M
24/08/2018$0.284572$6,075$23.44 M
25/08/2018$0.298253$3,628$24.56 M
26/08/2018$0.309517$4,257$25.49 M
27/08/2018$0.31565$10,355$25.99 M
28/08/2018$0.310889$62,866$25.60 M
29/08/2018$0.335381$21,629$27.62 M
30/08/2018$0.329979$29,527$27.17 M
31/08/2018$0.321049$35,261$26.44 M
01/09/2018$0.361391$222,226$29.76 M
02/09/2018$0.385447$203,454$31.74 M
03/09/2018$0.387376$51,066$31.90 M
04/09/2018$0.350663$42,882$28.88 M
05/09/2018$0.313199$7,683$25.79 M
06/09/2018$0.317333$25,615$26.13 M
07/09/2018$0.43772$259,991$36.05 M
08/09/2018$0.438056$204,304$36.08 M
09/09/2018$0.372004$6,549$30.64 M
10/09/2018$0.358727$9,049$29.54 M
11/09/2018$0.355714$4,371$29.29 M
12/09/2018$0.330114$23,463$27.19 M
13/09/2018$0.353365$2,653$29.10 M
14/09/2018$0.448057$183,817$36.90 M
15/09/2018$0.412438$9,090$33.97 M
16/09/2018$0.418056$1,542$34.43 M
17/09/2018$0.450096$14,541$37.07 M
18/09/2018$0.477624$102,068$39.33 M
19/09/2018$0.469502$4,249$38.66 M
20/09/2018$0.444589$1,564$36.61 M
21/09/2018$0.461974$7,258$38.04 M
22/09/2018$0.46848$2,920$38.58 M
23/09/2018$0.441012$7,546$36.32 M
24/09/2018$0.419098$2,311$34.51 M
25/09/2018$0.39755$2,188$32.74 M
25/09/2018$0.41364683222$2,493$34.07 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NEC"]

Submit Your Reviews