NEO current price is $33.38 with a marketcap of $2.17 B. Its price is -11.23% down in last 24 hours.

Buy Neo Sell Neo

**NEO(NEO)****Price**$33.38-
**1h %**-2.39% -
**24h %**-11.23% -
**7d %**-14.4% **Market Cap**$2.17 B**Volume**$75.69 M**Available Supply**65.00 M NEO**Rank**12

Enter Amount

Base Currency

Convert To

## 10 NEO (NEO)=333.81USD

### More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEOâ€™s mission has been to reinvent the way commerce is done.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/06/2017 | $9.52393 | $79.67 M | $476.20 M |

22/06/2017 | $7.45354 | $130.54 M | $372.68 M |

23/06/2017 | $7.10423 | $64.32 M | $355.21 M |

24/06/2017 | $6.51359 | $38.10 M | $325.68 M |

25/06/2017 | $6.33867 | $25.39 M | $316.93 M |

27/06/2017 | $5.35077 | $28.40 M | $267.54 M |

28/06/2017 | $8.55972 | $86.78 M | $427.99 M |

29/06/2017 | $9.47543 | $66.87 M | $473.77 M |

30/06/2017 | $9.32283 | $55.15 M | $466.14 M |

01/07/2017 | $7.84588 | $33.70 M | $392.29 M |

02/07/2017 | $8.08171 | $43.90 M | $404.09 M |

03/07/2017 | $8.07113 | $33.81 M | $403.56 M |

04/07/2017 | $8.05394 | $16.43 M | $402.70 M |

05/07/2017 | $8.0734 | $30.22 M | $403.67 M |

06/07/2017 | $7.84413 | $17.44 M | $392.21 M |

07/07/2017 | $7.10663 | $16.36 M | $355.33 M |

08/07/2017 | $6.8955 | $21.94 M | $344.78 M |

09/07/2017 | $7.06622 | $13.14 M | $353.31 M |

10/07/2017 | $6.30055 | $9.01 M | $315.03 M |

11/07/2017 | $5.57724 | $22.31 M | $278.86 M |

13/07/2017 | $6.5186 | $24.54 M | $325.93 M |

14/07/2017 | $6.01468 | $14.84 M | $300.73 M |

15/07/2017 | $5.24488 | $12.63 M | $262.24 M |

16/07/2017 | $5.10067 | $10.71 M | $255.03 M |

17/07/2017 | $5.27491 | $10.48 M | $263.75 M |

18/07/2017 | $5.56253 | $14.56 M | $278.13 M |

19/07/2017 | $5.83921 | $17.49 M | $291.96 M |

20/07/2017 | $5.99314 | $13.64 M | $299.66 M |

21/07/2017 | $7.79605 | $30.58 M | $389.80 M |

22/07/2017 | $7.47114 | $17.43 M | $373.56 M |

23/07/2017 | $8.8569 | $35.09 M | $442.85 M |

24/07/2017 | $8.65352 | $29.80 M | $432.68 M |

25/07/2017 | $8.44333 | $20.30 M | $422.17 M |

26/07/2017 | $7.33364 | $19.65 M | $366.68 M |

27/07/2017 | $7.20493 | $17.64 M | $360.25 M |

28/07/2017 | $7.6279 | $14.79 M | $381.40 M |

29/07/2017 | $6.98534 | $15.03 M | $349.27 M |

30/07/2017 | $7.06251 | $10.38 M | $353.13 M |

31/07/2017 | $7.091 | $8.88 M | $354.55 M |

01/08/2017 | $7.3959 | $11.05 M | $369.80 M |

02/08/2017 | $7.79003 | $18.77 M | $389.50 M |

03/08/2017 | $8.079 | $17.47 M | $403.95 M |

04/08/2017 | $10.6095 | $57.96 M | $530.48 M |

05/08/2017 | $10.2888 | $49.39 M | $514.44 M |

06/08/2017 | $14.4936 | $89.80 M | $724.68 M |

07/08/2017 | $14.9508 | $79.99 M | $747.54 M |

08/08/2017 | $19.0608 | $166.15 M | $953.04 M |

09/08/2017 | $17.8913 | $120.16 M | $894.57 M |

10/08/2017 | $23.1873 | $134.58 M | $1.16 B |

11/08/2017 | $32.3299 | $383.62 M | $1.62 B |

12/08/2017 | $32.933 | $338.71 M | $1.65 B |

13/08/2017 | $35.7441 | $182.09 M | $1.79 B |

14/08/2017 | $50.4103 | $477.29 M | $2.52 B |

15/08/2017 | $47.0366 | $327.36 M | $2.35 B |

16/08/2017 | $50.1025 | $279.39 M | $2.51 B |

17/08/2017 | $43.6494 | $154.29 M | $2.18 B |

18/08/2017 | $38.9361 | $184.43 M | $1.95 B |

19/08/2017 | $37.2603 | $213.29 M | $1.86 B |

20/08/2017 | $39.1908 | $157.17 M | $1.96 B |

21/08/2017 | $37.732 | $82.11 M | $1.89 B |

22/08/2017 | $34.0056 | $83.88 M | $1.70 B |

23/08/2017 | $35.8458 | $66.55 M | $1.79 B |

24/08/2017 | $39.3085 | $133.33 M | $1.97 B |

25/08/2017 | $42.1758 | $61.92 M | $2.11 B |

26/08/2017 | $39.8504 | $45.23 M | $1.99 B |

27/08/2017 | $38.5093 | $42.46 M | $1.93 B |

28/08/2017 | $39.0044 | $52.32 M | $1.95 B |

29/08/2017 | $38.2677 | $38.69 M | $1.91 B |

30/08/2017 | $34.5956 | $173.75 M | $1.73 B |

31/08/2017 | $34.1701 | $97.37 M | $1.71 B |

01/09/2017 | $32.9729 | $47.06 M | $1.65 B |

02/09/2017 | $30.0357 | $80.25 M | $1.50 B |

03/09/2017 | $31.4398 | $87.12 M | $1.57 B |

04/09/2017 | $29.1688 | $41.92 M | $1.46 B |

05/09/2017 | $18.9377 | $186.54 M | $946.89 M |

06/09/2017 | $23.9978 | $93.19 M | $1.20 B |

07/09/2017 | $20.6085 | $71.19 M | $1.03 B |

08/09/2017 | $29.2545 | $215.82 M | $1.46 B |

09/09/2017 | $23.303 | $110.89 M | $1.17 B |

10/09/2017 | $20.8901 | $44.72 M | $1.04 B |

11/09/2017 | $22.8776 | $52.99 M | $1.14 B |

12/09/2017 | $21.7588 | $29.07 M | $1.09 B |

13/09/2017 | $19.6567 | $37.87 M | $982.84 M |

14/09/2017 | $20.0226 | $37.62 M | $1.00 B |

15/09/2017 | $17.1614 | $44.99 M | $858.07 M |

16/09/2017 | $19.4838 | $53.52 M | $974.19 M |

17/09/2017 | $20.1725 | $45.75 M | $1.01 B |

18/09/2017 | $20.2385 | $19.65 M | $1.01 B |

19/09/2017 | $19.9779 | $27.45 M | $998.90 M |

20/09/2017 | $20.114 | $29.71 M | $1.01 B |

21/09/2017 | $19.4098 | $14.02 M | $970.49 M |

22/09/2017 | $17.4536 | $21.39 M | $872.68 M |

23/09/2017 | $18.8635 | $22.38 M | $943.17 M |

24/09/2017 | $20.2552 | $17.08 M | $1.01 B |

25/09/2017 | $20.4099 | $12.43 M | $1.02 B |

26/09/2017 | $26.6649 | $91.91 M | $1.33 B |

27/09/2017 | $27.8017 | $67.37 M | $1.39 B |

28/09/2017 | $31.718 | $159.52 M | $1.59 B |

29/09/2017 | $26.8694 | $97.05 M | $1.34 B |

30/09/2017 | $30.289 | $70.85 M | $1.51 B |

01/10/2017 | $33.0252 | $83.98 M | $1.65 B |

02/10/2017 | $35.5783 | $72.74 M | $1.78 B |

03/10/2017 | $36.2163 | $110.23 M | $1.81 B |

04/10/2017 | $33.2458 | $71.77 M | $1.66 B |

05/10/2017 | $30.4983 | $61.62 M | $1.52 B |

06/10/2017 | $32.2938 | $64.56 M | $1.61 B |

07/10/2017 | $33.83 | $47.29 M | $1.69 B |

08/10/2017 | $36.0019 | $53.74 M | $1.80 B |

09/10/2017 | $31.1315 | $104.55 M | $1.56 B |

10/10/2017 | $29.0935 | $97.77 M | $1.45 B |

11/10/2017 | $29.7047 | $46.88 M | $1.49 B |

12/10/2017 | $30.0042 | $31.75 M | $1.50 B |

13/10/2017 | $27.3628 | $75.21 M | $1.37 B |

14/10/2017 | $28.9627 | $69.65 M | $1.45 B |

15/10/2017 | $27.4823 | $33.22 M | $1.37 B |

16/10/2017 | $28.5115 | $32.07 M | $1.43 B |

17/10/2017 | $28.1563 | $31.58 M | $1.41 B |

18/10/2017 | $30.2877 | $77.76 M | $1.51 B |

19/10/2017 | $28.7454 | $46.73 M | $1.44 B |

20/10/2017 | $29.3349 | $28.17 M | $1.47 B |

21/10/2017 | $27.3959 | $36.83 M | $1.37 B |

22/10/2017 | $29.4757 | $40.19 M | $1.47 B |

23/10/2017 | $28.0071 | $29.62 M | $1.40 B |

24/10/2017 | $30.0581 | $49.40 M | $1.50 B |

25/10/2017 | $28.8958 | $59.53 M | $1.44 B |

26/10/2017 | $28.9687 | $35.67 M | $1.45 B |

27/10/2017 | $28.2364 | $34.53 M | $1.41 B |

28/10/2017 | $28.4104 | $27.31 M | $1.42 B |

29/10/2017 | $27.5207 | $24.87 M | $1.38 B |

30/10/2017 | $28.3617 | $29.43 M | $1.84 B |

31/10/2017 | $28.9558 | $30.76 M | $1.88 B |

01/11/2017 | $27.925 | $62.96 M | $1.82 B |

02/11/2017 | $25.1576 | $58.11 M | $1.64 B |

03/11/2017 | $25.3096 | $65.32 M | $1.65 B |

04/11/2017 | $26.0175 | $38.32 M | $1.69 B |

05/11/2017 | $26.1698 | $30.38 M | $1.70 B |

06/11/2017 | $26.2673 | $26.25 M | $1.71 B |

07/11/2017 | $26.247 | $33.70 M | $1.71 B |

08/11/2017 | $26.2266 | $33.04 M | $1.70 B |

09/11/2017 | $31.3272 | $134.17 M | $2.04 B |

10/11/2017 | $32.0476 | $68.01 M | $2.08 B |

11/11/2017 | $29.3468 | $59.89 M | $1.91 B |

12/11/2017 | $27.867 | $46.53 M | $1.81 B |

13/11/2017 | $27.221 | $63.33 M | $1.77 B |

14/11/2017 | $28.49 | $40.51 M | $1.85 B |

15/11/2017 | $29.7944 | $41.64 M | $1.94 B |

16/11/2017 | $29.2295 | $42.47 M | $1.90 B |

17/11/2017 | $28.725 | $43.40 M | $1.87 B |

18/11/2017 | $36.2813 | $281.87 M | $2.36 B |

19/11/2017 | $42.2792 | $399.62 M | $2.75 B |

20/11/2017 | $41.7101 | $284.65 M | $2.71 B |

21/11/2017 | $35.3467 | $248.55 M | $2.30 B |

22/11/2017 | $34.7416 | $104.84 M | $2.26 B |

23/11/2017 | $36.2568 | $82.64 M | $2.36 B |

24/11/2017 | $34.6084 | $71.37 M | $2.25 B |

25/11/2017 | $35.1065 | $67.27 M | $2.28 B |

26/11/2017 | $37.9303 | $124.12 M | $2.47 B |

27/11/2017 | $40.1931 | $68.92 M | $2.61 B |

28/11/2017 | $39.092 | $80.13 M | $2.54 B |

29/11/2017 | $38.4498 | $82.52 M | $2.50 B |

30/11/2017 | $34.722 | $145.59 M | $2.26 B |

01/12/2017 | $34.7009 | $82.47 M | $2.26 B |

02/12/2017 | $36.0577 | $84.11 M | $2.34 B |

03/12/2017 | $35.1415 | $45.96 M | $2.28 B |

04/12/2017 | $37.2364 | $84.28 M | $2.42 B |

05/12/2017 | $40.4837 | $161.70 M | $2.63 B |

06/12/2017 | $37.6186 | $102.33 M | $2.45 B |

07/12/2017 | $36.6589 | $127.17 M | $2.38 B |

08/12/2017 | $34.2708 | $117.09 M | $2.23 B |

09/12/2017 | $36.5142 | $119.54 M | $2.37 B |

10/12/2017 | $33.1585 | $87.45 M | $2.16 B |

11/12/2017 | $34.9392 | $73.31 M | $2.27 B |

12/12/2017 | $36.2762 | $80.66 M | $2.36 B |

13/12/2017 | $38.2188 | $132.39 M | $2.48 B |

14/12/2017 | $48.2106 | $323.89 M | $3.13 B |

15/12/2017 | $45.4008 | $313.49 M | $2.95 B |

16/12/2017 | $51.4697 | $186.25 M | $3.35 B |

17/12/2017 | $50.2648 | $143.10 M | $3.27 B |

18/12/2017 | $66.792 | $518.18 M | $4.34 B |

19/12/2017 | $78.9694 | $437.82 M | $5.13 B |

20/12/2017 | $68.5333 | $272.54 M | $4.45 B |

21/12/2017 | $76.5475 | $261.84 M | $4.98 B |

22/12/2017 | $57.9587 | $207.45 M | $3.77 B |

23/12/2017 | $61.5431 | $301.68 M | $4.00 B |

24/12/2017 | $56.2803 | $154.71 M | $3.66 B |

25/12/2017 | $59.5352 | $146.73 M | $3.87 B |

26/12/2017 | $67.543 | $181.51 M | $4.39 B |

27/12/2017 | $64.1805 | $183.54 M | $4.17 B |

28/12/2017 | $59.8944 | $141.83 M | $3.89 B |

29/12/2017 | $67.4263 | $134.61 M | $4.38 B |

30/12/2017 | $66.3515 | $168.26 M | $4.31 B |

31/12/2017 | $74.1039 | $214.89 M | $4.82 B |

01/01/2018 | $75.1126 | $152.13 M | $4.88 B |

02/01/2018 | $84.4735 | $191.88 M | $5.49 B |

03/01/2018 | $87.9975 | $334.34 M | $5.72 B |

04/01/2018 | $98.2699 | $287.12 M | $6.39 B |

05/01/2018 | $102.152 | $333.42 M | $6.64 B |

06/01/2018 | $94.3361 | $278.62 M | $6.13 B |

07/01/2018 | $105.421 | $195.15 M | $6.85 B |

08/01/2018 | $99.8152 | $192.13 M | $6.49 B |

09/01/2018 | $116.6 | $296.89 M | $7.58 B |

10/01/2018 | $123.036 | $504.11 M | $8.00 B |

11/01/2018 | $116.578 | $312.87 M | $7.58 B |

12/01/2018 | $112.177 | $277.66 M | $7.29 B |

13/01/2018 | $126.686 | $243.49 M | $8.23 B |

14/01/2018 | $139.695 | $458.01 M | $9.08 B |

15/01/2018 | $151.04 | $695.27 M | $9.82 B |

16/01/2018 | $172.42 | $1.33 B | $11.21 B |

17/01/2018 | $124.485 | $1.47 B | $8.09 B |

18/01/2018 | $148.307 | $1.60 B | $9.64 B |

19/01/2018 | $133.174 | $745.92 M | $8.66 B |

20/01/2018 | $143.018 | $447.14 M | $9.30 B |

21/01/2018 | $148.01 | $500.14 M | $9.62 B |

22/01/2018 | $130.375 | $340.91 M | $8.47 B |

23/01/2018 | $121.325 | $314.72 M | $7.89 B |

24/01/2018 | $121.161 | $262.95 M | $7.88 B |

25/01/2018 | $143.002 | $483.82 M | $9.30 B |

26/01/2018 | $140.367 | $289.75 M | $9.12 B |

27/01/2018 | $136.922 | $316.82 M | $8.90 B |

28/01/2018 | $141.721 | $194.88 M | $9.21 B |

29/01/2018 | $158.651 | $339.81 M | $10.31 B |

30/01/2018 | $167.247 | $647.81 M | $10.87 B |

31/01/2018 | $145.103 | $637.46 M | $9.43 B |

01/02/2018 | $144.22 | $284.67 M | $9.37 B |

02/02/2018 | $117.859 | $376.36 M | $7.66 B |

03/02/2018 | $108.959 | $481.31 M | $7.08 B |

04/02/2018 | $120.329 | $234.00 M | $7.82 B |

05/02/2018 | $107.075 | $212.97 M | $6.96 B |

06/02/2018 | $70.6657 | $306.82 M | $4.59 B |

07/02/2018 | $96.1025 | $639.71 M | $6.25 B |

08/02/2018 | $113.036 | $643.09 M | $7.35 B |

09/02/2018 | $112.402 | $514.33 M | $7.31 B |

10/02/2018 | $120.787 | $304.43 M | $7.85 B |

11/02/2018 | $100.168 | $294.44 M | $6.51 B |

12/02/2018 | $112.636 | $324.61 M | $7.32 B |

13/02/2018 | $113.742 | $220.25 M | $7.39 B |

14/02/2018 | $112.709 | $166.37 M | $7.33 B |

15/02/2018 | $124.712 | $247.74 M | $8.11 B |

16/02/2018 | $123.684 | $206.17 M | $8.04 B |

17/02/2018 | $137.735 | $264.20 M | $8.95 B |

18/02/2018 | $133.693 | $232.68 M | $8.69 B |

19/02/2018 | $129.315 | $189.96 M | $8.41 B |

20/02/2018 | $139.576 | $232.23 M | $9.07 B |

21/02/2018 | $127.272 | $242.09 M | $8.27 B |

22/02/2018 | $121.995 | $156.96 M | $7.93 B |

23/02/2018 | $118.065 | $209.12 M | $7.67 B |

24/02/2018 | $125.565 | $183.05 M | $8.16 B |

25/02/2018 | $118.167 | $144.47 M | $7.68 B |

26/02/2018 | $120.451 | $123.03 M | $7.83 B |

27/02/2018 | $140.593 | $450.01 M | $9.14 B |

28/02/2018 | $142.1 | $396.91 M | $9.24 B |

01/03/2018 | $128.209 | $369.48 M | $8.33 B |

02/03/2018 | $126.774 | $214.93 M | $8.24 B |

03/03/2018 | $126.723 | $137.72 M | $8.24 B |

04/03/2018 | $118.735 | $137.83 M | $7.72 B |

05/03/2018 | $118.717 | $174.97 M | $7.72 B |

06/03/2018 | $113.686 | $232.85 M | $7.39 B |

07/03/2018 | $109.07 | $230.01 M | $7.09 B |

08/03/2018 | $97.8605 | $264.76 M | $6.36 B |

09/03/2018 | $82.9292 | $161.43 M | $5.39 B |

10/03/2018 | $92.6196 | $200.39 M | $6.02 B |

11/03/2018 | $85.395 | $111.68 M | $5.55 B |

12/03/2018 | $91.6625 | $120.08 M | $5.96 B |

13/03/2018 | $88.1142 | $127.48 M | $5.73 B |

14/03/2018 | $83.3079 | $116.93 M | $5.42 B |

15/03/2018 | $66.0375 | $160.88 M | $4.29 B |

16/03/2018 | $68.4885 | $153.26 M | $4.45 B |

17/03/2018 | $67.9676 | $107.73 M | $4.42 B |

18/03/2018 | $57.5239 | $108.03 M | $3.74 B |

19/03/2018 | $65.7663 | $274.02 M | $4.27 B |

20/03/2018 | $71.0846 | $279.94 M | $4.62 B |

21/03/2018 | $77.0721 | $221.51 M | $5.01 B |

22/03/2018 | $74.4755 | $170.11 M | $4.84 B |

23/03/2018 | $65.0949 | $155.36 M | $4.23 B |

24/03/2018 | $69.1591 | $130.36 M | $4.50 B |

25/03/2018 | $66.1667 | $92.26 M | $4.30 B |

26/03/2018 | $64.835 | $84.89 M | $4.21 B |

27/03/2018 | $55.4144 | $163.72 M | $3.60 B |

28/03/2018 | $57.0015 | $135.93 M | $3.71 B |

29/03/2018 | $54.9358 | $80.14 M | $3.57 B |

30/03/2018 | $49.493 | $125.90 M | $3.22 B |

31/03/2018 | $52.0398 | $97.87 M | $3.38 B |

01/04/2018 | $49.6837 | $59.56 M | $3.23 B |

02/04/2018 | $47.2717 | $78.79 M | $3.07 B |

03/04/2018 | $51.395 | $67.24 M | $3.34 B |

04/04/2018 | $51.3842 | $83.16 M | $3.34 B |

05/04/2018 | $47.3375 | $72.19 M | $3.08 B |

06/04/2018 | $47.0792 | $57.86 M | $3.06 B |

07/04/2018 | $46.2022 | $51.07 M | $3.00 B |

08/04/2018 | $47.0585 | $45.23 M | $3.06 B |

09/04/2018 | $55.1906 | $164.26 M | $3.59 B |

10/04/2018 | $50.6571 | $167.68 M | $3.29 B |

11/04/2018 | $54.3291 | $100.47 M | $3.53 B |

12/04/2018 | $58.1547 | $204.33 M | $3.78 B |

13/04/2018 | $64.6072 | $246.24 M | $4.20 B |

14/04/2018 | $63.3866 | $160.26 M | $4.12 B |

15/04/2018 | $65.4608 | $86.70 M | $4.25 B |

16/04/2018 | $66.1038 | $141.71 M | $4.30 B |

17/04/2018 | $66.3589 | $98.72 M | $4.31 B |

18/04/2018 | $66.664 | $102.32 M | $4.33 B |

19/04/2018 | $71.9464 | $183.60 M | $4.68 B |

20/04/2018 | $73.3865 | $171.32 M | $4.77 B |

21/04/2018 | $77.9811 | $169.89 M | $5.07 B |

22/04/2018 | $73.9054 | $152.16 M | $4.80 B |

23/04/2018 | $74.2057 | $120.53 M | $4.82 B |

24/04/2018 | $79.8874 | $162.88 M | $5.19 B |

25/04/2018 | $76.9476 | $230.42 M | $5.00 B |

26/04/2018 | $73.3627 | $192.94 M | $4.77 B |

27/04/2018 | $75.3154 | $134.24 M | $4.90 B |

28/04/2018 | $74.8435 | $129.04 M | $4.86 B |

29/04/2018 | $80.6423 | $190.67 M | $5.24 B |

30/04/2018 | $89.1181 | $597.38 M | $5.79 B |

01/05/2018 | $80.8008 | $262.08 M | $5.25 B |

02/05/2018 | $83.8013 | $154.18 M | $5.45 B |

03/05/2018 | $85.4738 | $152.40 M | $5.56 B |

04/05/2018 | $86.2607 | $208.34 M | $5.61 B |

05/05/2018 | $85.3661 | $149.72 M | $5.55 B |

06/05/2018 | $86.0716 | $157.09 M | $5.59 B |

07/05/2018 | $77.4508 | $162.86 M | $5.03 B |

08/05/2018 | $80.0504 | $140.49 M | $5.20 B |

09/05/2018 | $73.6696 | $129.01 M | $4.79 B |

10/05/2018 | $76.2523 | $115.14 M | $4.96 B |

11/05/2018 | $70.2361 | $131.51 M | $4.57 B |

12/05/2018 | $61.6383 | $163.05 M | $4.01 B |

13/05/2018 | $63.5575 | $119.75 M | $4.13 B |

14/05/2018 | $63.7922 | $111.03 M | $4.15 B |

15/05/2018 | $67.3871 | $123.19 M | $4.38 B |

16/05/2018 | $61.0021 | $103.57 M | $3.97 B |

17/05/2018 | $61.8215 | $96.71 M | $4.02 B |

18/05/2018 | $58.4547 | $95.43 M | $3.80 B |

19/05/2018 | $59.6114 | $89.92 M | $3.87 B |

20/05/2018 | $59.9429 | $80.21 M | $3.90 B |

21/05/2018 | $64.4643 | $100.81 M | $4.19 B |

22/05/2018 | $60.564 | $115.81 M | $3.94 B |

23/05/2018 | $56.3423 | $92.36 M | $3.66 B |

24/05/2018 | $54.5125 | $110.99 M | $3.54 B |

25/05/2018 | $55.5572 | $112.43 M | $3.61 B |

26/05/2018 | $52.1932 | $90.02 M | $3.39 B |

27/05/2018 | $51.6333 | $82.09 M | $3.36 B |

28/05/2018 | $50.826 | $78.53 M | $3.30 B |

29/05/2018 | $48.149 | $90.09 M | $3.13 B |

30/05/2018 | $52.8277 | $105.61 M | $3.43 B |

31/05/2018 | $52.6348 | $80.62 M | $3.42 B |

01/06/2018 | $53.3698 | $87.22 M | $3.47 B |

02/06/2018 | $55.4974 | $106.47 M | $3.61 B |

03/06/2018 | $55.8645 | $94.07 M | $3.63 B |

04/06/2018 | $55.273 | $90.06 M | $3.59 B |

05/06/2018 | $52.3864 | $91.75 M | $3.41 B |

06/06/2018 | $53.7917 | $89.22 M | $3.50 B |

07/06/2018 | $54.4189 | $80.97 M | $3.54 B |

08/06/2018 | $52.558 | $78.43 M | $3.42 B |

09/06/2018 | $53.0054 | $74.95 M | $3.45 B |

10/06/2018 | $49.8541 | $79.18 M | $3.24 B |

11/06/2018 | $45.5081 | $97.32 M | $2.96 B |

12/06/2018 | $45.1485 | $94.82 M | $2.93 B |

13/06/2018 | $41.2577 | $73.84 M | $2.68 B |

14/06/2018 | $39.6301 | $108.95 M | $2.58 B |

15/06/2018 | $40.0016 | $97.69 M | $2.60 B |

16/06/2018 | $38.4695 | $66.59 M | $2.50 B |

17/06/2018 | $38.4972 | $65.21 M | $2.50 B |

18/06/2018 | $37.6871 | $70.11 M | $2.45 B |

19/06/2018 | $39.5404 | $81.98 M | $2.57 B |

20/06/2018 | $38.1181 | $80.30 M | $2.48 B |

21/06/2018 | $39.3694 | $67.74 M | $2.56 B |

21/06/2018 | $37.7405 | $71.14 M | $2.45 B |

22/06/2018 | $33.3812 | $75.69 M | $2.17 B |