Pass it forward

Nullex current price is $0.035500 with a marketcap of $1.44 M. Its price is -8.93% down in last 24 hours.


Buy Nullex Sell Nullex
  • nullex
    Nullex(NLX)
  • Price
    $0.035500
  • 1h %
    0.53%
  • 24h %
    -8.93%
  • 7d %
    -3.48%
  • Market Cap
    $1.44 M
  • Volume
    $21,475
  • Available Supply
    40.48 M NLX
  • Rank
    807

Enter Amount
Base Currency
Convert To

10 Nullex (NLX)
=
0.355002USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$0.000720238$219$29,153
22/06/2017$0.00100786$4,624$40,795
23/06/2017$0.00122862$2,917$49,730
24/06/2017$0.0011073$5,015$44,820
25/06/2017$0.00235939$98,812$95,501
27/06/2017$0.00147023$7,698$59,510
28/06/2017$0.00145137$2,038$58,747
29/06/2017$0.00200994$2,751$81,356
30/06/2017$0.00263781$5,298$106,770
01/07/2017$0.00237734$4,385$96,227
02/07/2017$0.0027377$1,554$110,813
03/07/2017$0.00276808$1,108$112,043
04/07/2017$0.00242143$1,837$98,012
05/07/2017$0.00194747$731$78,827
06/07/2017$0.00196711$545$79,622
07/07/2017$0.00188612$842$76,344
08/07/2017$0.00153101$2,360$61,970
09/07/2017$0.00180218$465$72,946
10/07/2017$0.0018853$527$76,311
11/07/2017$0.00103912$1,067$42,060
13/07/2017$0.00127079$1,347$51,437
14/07/2017$0.00213605$2,346$86,460
15/07/2017$0.00543372$36,937$219,940
16/07/2017$0.00311432$17,028$126,058
17/07/2017$0.00253791$4,855$102,727
18/07/2017$0.00229315$1,230$92,819
19/07/2017$0.00348414$3,852$141,027
20/07/2017$0.00286492$750$115,963
21/07/2017$0.00304486$1,233$123,246
22/07/2017$0.00250982$695$101,590
23/07/2017$0.00269458$1,171$109,068
24/07/2017$0.00249701$866$101,071
25/07/2017$0.0019883$1,270$80,480
26/07/2017$0.00228177$290$92,359
27/07/2017$0.00231207$86$93,585
28/07/2017$0.00228724$350$92,580
29/07/2017$0.00241447$475$97,730
30/07/2017$0.00213076$96$86,246
31/07/2017$0.00204404$549$82,736
01/08/2017$0.00185518$523$75,092
02/08/2017$0.0017277$336$69,932
03/08/2017$0.00174502$833$70,633
04/08/2017$0.00173671$313$70,296
05/08/2017$0.00161408$787$65,333
06/08/2017$0.00188579$795$76,331
07/08/2017$0.00162704$95$65,857
08/08/2017$0.00171005$116$69,217
09/08/2017$0.00193586$407$78,357
10/08/2017$0.00207314$561$83,914
11/08/2017$0.00186208$680$75,371
12/08/2017$0.00122759$635$49,689
13/08/2017$0.00161162$228$65,233
14/08/2017$0.00153796$258$62,252
15/08/2017$0.00161491$120$65,366
16/08/2017$0.00154017$322$62,341
17/08/2017$0.00202644$32,970$82,024
18/08/2017$0.00221823$2,200$89,787
19/08/2017$0.00216886$132$87,789
20/08/2017$0.00309012$107$125,078
21/08/2017$0.0025735$222$104,167
22/08/2017$0.00217186$53$87,910
23/08/2017$0.00211126$213$85,457
24/08/2017$0.00190938$278$77,286
25/08/2017$0.00192955$116$78,102
26/08/2017$0.002217$217$89,737
27/08/2017$0.00231603$80$93,746
28/08/2017$0.00225522$262$91,284
29/08/2017$0.00233121$210$94,360
30/08/2017$0.00199586$328$80,786
31/08/2017$0.00275131$13$111,364
01/09/2017$0.00270222$782$109,377
02/09/2017$0.0023834$211$96,472
03/09/2017$0.00198483$169$80,340
04/09/2017$0.00203112$59$82,213
05/09/2017$0.00251093$49$101,635
06/09/2017$0.00209797$235$84,919
07/09/2017$0.00265107$1,955$107,307
08/09/2017$0.00300092$592$121,468
09/09/2017$0.00225126$838$91,124
10/09/2017$0.00232124$218$93,956
11/09/2017$0.00365203$1,388$147,823
12/09/2017$0.00337175$1,188$136,478
13/09/2017$0.00310583$97$125,714
14/09/2017$0.00336467$823$136,191
15/09/2017$0.00231449$96$93,683
16/09/2017$0.00230914$212$93,467
17/09/2017$0.0032793$4$132,736
18/09/2017$0.00223375$70$90,415
19/09/2017$0.00232058$23$93,930
20/09/2017$0.00227339$192$92,020
21/09/2017$0.00232582$141$94,142
22/09/2017$0.00141585$229$57,309
23/09/2017$0.00138619$279$56,108
24/09/2017$0.00179947$889$72,837
25/09/2017$0.00163122$568$66,026
26/09/2017$0.00182645$168$73,929
27/09/2017$0.00187521$24$75,902
28/09/2017$0.00257847$1,579$104,368
29/09/2017$0.00253494$8,069$102,606
30/09/2017$0.00232513$2,169$94,114
01/10/2017$0.00239942$1,360$97,121
02/10/2017$0.00206672$103$83,654
03/10/2017$0.0022406$85$90,692
04/10/2017$0.00183673$486$74,345
05/10/2017$0.00173312$1,272$70,151
06/10/2017$0.00183978$57$74,468
07/10/2017$0.00152894$683$61,886
08/10/2017$0.00210783$23$85,318
09/10/2017$0.00206951$8,749$83,767
10/10/2017$0.00192771$20,685$78,027
11/10/2017$0.0014647$536$59,286
12/10/2017$0.00187922$619$76,065
13/10/2017$0.00214881$639$86,977
14/10/2017$0.00190676$412$77,180
15/10/2017$0.00204589$375$82,811
16/10/2017$0.0020481$110$82,901
17/10/2017$0.00153484$340$62,125
18/10/2017$0.00197188$593$79,815
19/10/2017$0.0020555$743$83,200
20/10/2017$0.00238838$232$96,674
21/10/2017$0.00184037$334$74,492
22/10/2017$0.00180998$80$73,262
23/10/2017$0.00141263$157$57,179
24/10/2017$0.00166194$315$67,270
25/10/2017$0.00171351$114$69,357
26/10/2017$0.00141796$233$57,394
27/10/2017$0.00184033$722$74,491
28/10/2017$0.00173461$193$70,211
29/10/2017$0.00160259$112$64,868
30/10/2017$0.00159028$117$64,369
31/10/2017$0.00166549$98$67,414
01/11/2017$0.00166785$260$67,509
02/11/2017$0.0016378$661$66,293
03/11/2017$0.0016611$102$67,236
04/11/2017$0.00144306$59$58,410
05/11/2017$0.00165774$93$67,100
06/11/2017$0.00184987$134$74,877
07/11/2017$0.00182707$297$73,954
08/11/2017$0.00173683$222$70,301
09/11/2017$0.00133209$346$53,919
10/11/2017$0.00197527$134$79,953
11/11/2017$0.00132882$182$53,786
12/11/2017$0.00137748$112$55,756
13/11/2017$0.00143355$172$58,025
14/11/2017$0.00144022$207$58,295
15/11/2017$0.00150693$323$60,996
16/11/2017$0.00175187$142$70,910
17/11/2017$0.0016303$75$65,989
18/11/2017$0.0016124$25$65,265
19/11/2017$0.00155949$23$63,123
20/11/2017$0.00189686$69$76,779
21/11/2017$0.00171804$72$69,541
22/11/2017$0.00179279$56$72,566
23/11/2017$0.00189422$605$76,672
24/11/2017$0.0018403$595$74,489
25/11/2017$0.00168306$46$68,125
26/11/2017$0.00223505$442$90,468
27/11/2017$0.00235424$111$95,292
28/11/2017$0.00231313$254$93,628
29/11/2017$0.00263811$312$106,782
30/11/2017$0.00257755$75$104,331
01/12/2017$0.00246975$384$99,968
02/12/2017$0.00233059$1,333$94,335
03/12/2017$0.00230491$81$93,295
04/12/2017$0.00251579$55$101,831
05/12/2017$0.00310383$86$125,633
06/12/2017$0.00326693$109$132,235
07/12/2017$0.00283852$703$114,894
08/12/2017$0.00381985$67$154,616
09/12/2017$0.00345335$1,276$139,781
10/12/2017$0.00266035$627$107,683
11/12/2017$0.00287956$30$116,556
12/12/2017$0.00359927$271$145,687
13/12/2017$0.00440899$5,407$178,462
14/12/2017$0.00469384$1,867$189,992
15/12/2017$0.00429451$1,134$173,829
16/12/2017$0.00349486$1,085$141,461
17/12/2017$0.00589506$201$238,614
18/12/2017$0.00337881$581$136,764
19/12/2017$0.00518645$644$209,932
20/12/2017$0.00410689$2,094$166,234
21/12/2017$0.00479975$895$194,279
22/12/2017$0.00365636$553$147,998
23/12/2017$0.00374299$389$151,505
24/12/2017$0.00339471$875$137,407
25/12/2017$0.00341166$1,133$138,093
26/12/2017$0.00460999$698$186,598
27/12/2017$0.00513119$243$207,695
28/12/2017$0.00396074$186$160,319
29/12/2017$0.00413632$383$167,425
30/12/2017$0.00377605$1,281$152,843
31/12/2017$0.00379976$418$153,803
01/01/2018$0.00403509$597$163,328
02/01/2018$0.0057668$2,219$233,423
03/01/2018$0.0064007$1,275$259,081
04/01/2018$0.00643787$1,025$260,585
05/01/2018$0.00670717$1,992$271,486
06/01/2018$0.0122416$8,873$495,503
07/01/2018$0.00990387$5,583$400,879
08/01/2018$0.00925799$22,964$374,736
09/01/2018$0.00888207$21,021$359,519
10/01/2018$0.0122613$34,143$496,301
11/01/2018$0.0123164$12,314$498,531
12/01/2018$0.0127414$12,656$515,734
13/01/2018$0.013169$12,052$533,042
14/01/2018$0.0131091$11,907$530,617
15/01/2018$0.0126221$6,140$510,905
16/01/2018$0.0108337$6,221$438,516
17/01/2018$0.00724252$3,073$293,155
18/01/2018$0.00880213$2,037$356,284
19/01/2018$0.00770172$2,001$311,742
20/01/2018$0.0088878$2,004$359,751
21/01/2018$0.00975391$3,041$394,809
22/01/2018$0.00928169$2,068$375,695
23/01/2018$0.00855576$915$346,311
24/01/2018$0.00773742$4,673$313,187
25/01/2018$0.007408$2,729$299,853
26/01/2018$0.00810395$519$328,023
27/01/2018$0.00786946$1,609$318,532
28/01/2018$0.00893296$1,826$361,579
29/01/2018$0.00787028$1,057$318,565
30/01/2018$0.00895775$1,242$362,583
31/01/2018$0.00742728$1,096$300,634
01/02/2018$0.00655741$2,568$265,424
02/02/2018$0.00561298$485$227,196
03/02/2018$0.00529342$873$214,261
04/02/2018$0.005565$552$225,254
05/02/2018$0.0047703$316$193,087
06/02/2018$0.00378184$156$153,077
07/02/2018$0.00416793$108$168,705
08/02/2018$0.00506211$293$204,899
09/02/2018$0.00418771$1,911$169,506
10/02/2018$0.00503996$68$204,002
11/02/2018$0.00466338$121$188,759
12/02/2018$0.0045666$361$184,842
13/02/2018$0.00449682$6,063$182,017
14/02/2018$0.00425605$1,729$172,272
15/02/2018$0.00412262$415$166,871
16/02/2018$0.00438809$545$177,616
17/02/2018$0.00406495$848$164,537
18/02/2018$0.00452673$139$183,228
19/02/2018$0.00431813$291$174,785
20/02/2018$0.00522023$190$211,299
21/02/2018$0.00485143$222$196,371
22/02/2018$0.0042971$241$173,933
23/02/2018$0.00400049$10$161,928
24/02/2018$0.00416831$166$168,720
25/02/2018$0.00354785$280$143,606
26/02/2018$0.00369585$48$149,597
27/02/2018$0.00432374$1,417$175,012
28/02/2018$0.00438376$397$177,441
01/03/2018$0.00426674$1,008$172,705
02/03/2018$0.00464165$498$187,880
03/03/2018$0.00454644$12,201$184,026
04/03/2018$0.00415169$923$168,048
05/03/2018$0.00404762$493$163,835
06/03/2018$0.00394966$727$159,870
07/03/2018$0.00401143$448$162,370
08/03/2018$0.00337899$499$136,771
09/03/2018$0.0031734$233$128,449
10/03/2018$0.00331114$306$134,025
11/03/2018$0.00335145$95$135,656
12/03/2018$0.00316322$55$128,037
13/03/2018$0.00373067$1,474$151,006
14/03/2018$0.00338006$11,242$136,814
15/03/2018$0.00314834$8,098$127,435
16/03/2018$0.00335762$1,017$135,906
17/03/2018$0.00334293$582$135,311
18/03/2018$0.00310884$185$125,836
19/03/2018$0.00335606$621$135,843
20/03/2018$0.00313015$321$126,699
21/03/2018$0.00336607$882$136,248
22/03/2018$0.00356093$8$144,135
23/03/2018$0.00318305$372$128,840
24/03/2018$0.00321108$311$129,975
25/03/2018$0.00292483$648$118,388
26/03/2018$0.0029693$17$120,188
27/03/2018$0.00211694$2,115$85,687
28/03/2018$0.002519$92$101,961
29/03/2018$0.00239067$40$96,767
30/03/2018$0.00191087$99$77,346
31/03/2018$0.00224532$64$90,883
01/04/2018$0.00223745$5$90,565
02/04/2018$0.0022316$94$90,328
03/04/2018$0.00189133$115$76,555
04/04/2018$0.00210221$93$85,091
05/04/2018$0.00198643$50$80,404
06/04/2018$0.00203734$73$82,465
07/04/2018$0.00294847$3,130$119,345
08/04/2018$0.00326517$4,905$132,164
09/04/2018$0.00334137$1,679$135,248
10/04/2018$0.00436702$10,557$176,764
11/04/2018$0.00494035$80,826$199,970
12/04/2018$0.00395784$27,753$160,201
13/04/2018$0.00447748$14,028$181,235
14/04/2018$0.0041502$5,658$167,987
15/04/2018$0.0044367$3,931$179,584
16/04/2018$0.00416413$1,298$168,551
17/04/2018$0.00424747$3,435$171,925
18/04/2018$0.00537432$4,489$217,536
19/04/2018$0.00995856$47,723$403,093
20/04/2018$0.0214328$161,363$867,536
21/04/2018$0.0320348$406,621$1.30 M
22/04/2018$0.0324656$167,565$1.31 M
23/04/2018$0.0531773$237,832$2.15 M
24/04/2018$0.0647817$391,125$2.62 M
25/04/2018$0.0429912$274,886$1.74 M
26/04/2018$0.0584706$162,669$2.37 M
27/04/2018$0.0593325$155,608$2.40 M
28/04/2018$0.0377921$178,614$1.53 M
29/04/2018$0.0504236$314,142$2.04 M
30/04/2018$0.045011$257,359$1.82 M
01/05/2018$0.0372807$94,952$1.51 M
02/05/2018$0.0368468$78,017$1.49 M
03/05/2018$0.0324207$913$1.31 M
04/05/2018$0.0290242$130$1.17 M
05/05/2018$0.0275907$17,954$1.12 M
06/05/2018$0.0303049$24,086$1.23 M
07/05/2018$0.0463032$135,359$1.87 M
08/05/2018$0.0428921$48,808$1.74 M
09/05/2018$0.0404433$27,007$1.64 M
10/05/2018$0.0404076$22,182$1.64 M
11/05/2018$0.039792$28,536$1.61 M
12/05/2018$0.0398394$16,551$1.61 M
13/05/2018$0.0585633$112,304$2.37 M
14/05/2018$0.0864372$373,346$3.50 M
15/05/2018$0.157493$934,563$6.37 M
16/05/2018$0.164747$364,227$6.67 M
17/05/2018$0.139179$340,520$5.63 M
18/05/2018$0.0783798$487,793$3.17 M
19/05/2018$0.0808845$124,039$3.27 M
20/05/2018$0.0727305$85,605$2.94 M
21/05/2018$0.102853$224,589$4.16 M
22/05/2018$0.143703$615,889$5.82 M
23/05/2018$0.105114$162,355$4.25 M
24/05/2018$0.110883$139,990$4.49 M
25/05/2018$0.102357$48,351$4.14 M
26/05/2018$0.0960965$32,370$3.89 M
27/05/2018$0.114772$84,501$4.65 M
28/05/2018$0.101103$40,578$4.09 M
29/05/2018$0.0937585$24,794$3.80 M
30/05/2018$0.0944476$30,552$3.82 M
31/05/2018$0.0956123$31,143$3.87 M
01/06/2018$0.0925304$38,829$3.75 M
02/06/2018$0.0851755$46,017$3.45 M
03/06/2018$0.0717721$73,527$2.91 M
04/06/2018$0.0821671$58,836$3.33 M
05/06/2018$0.0679252$61,699$2.75 M
06/06/2018$0.0708063$67,490$2.87 M
07/06/2018$0.0787353$40,385$3.19 M
08/06/2018$0.0713402$34,072$2.89 M
09/06/2018$0.071212$33,671$2.88 M
10/06/2018$0.0659218$18,682$2.67 M
11/06/2018$0.0496032$44,535$2.01 M
12/06/2018$0.0421692$83,487$1.71 M
13/06/2018$0.0375816$26,065$1.52 M
14/06/2018$0.0376687$18,819$1.52 M
15/06/2018$0.0397592$9,373$1.61 M
16/06/2018$0.0360002$5,745$1.46 M
17/06/2018$0.0360076$9,492$1.46 M
18/06/2018$0.0355585$20,704$1.44 M
19/06/2018$0.0547303$88,821$2.22 M
20/06/2018$0.0578432$28,881$2.34 M
21/06/2018$0.0459356$12,822$1.86 M
21/06/2018$0.0384687$9,357$1.56 M
22/06/2018$0.0353943$21,317$1.43 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NLX"]

Submit Your Reviews