Pass it forward

Nullex current price is $0.019727 with a marketcap of $798,493. Its price is -0.14% down in last 24 hours.


Buy Nullex Sell Nullex
  • nullex
    Nullex(NLX)
  • Price
    $0.019727
  • 1h %
    -0.31%
  • 24h %
    -0.14%
  • 7d %
    33.71%
  • Market Cap
    $798,493
  • Volume
    $5,020
  • Available Supply
    40.48 M NLX
  • Rank
    894

Enter Amount
Base Currency
Convert To

10 Nullex (NLX)
=
0.197271USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/11/2017 $0.00167223 $30 $67,686
18/11/2017 $0.00155897 $22 $63,102
19/11/2017 $0.00173472 $9 $70,216
20/11/2017 $0.0016409 $119 $66,418
21/11/2017 $0.00166046 $52 $67,210
22/11/2017 $0.00186978 $130 $75,683
23/11/2017 $0.00181065 $541 $73,289
24/11/2017 $0.00180903 $544 $73,224
25/11/2017 $0.00218148 $241 $88,299
26/11/2017 $0.00219724 $322 $88,937
27/11/2017 $0.00243292 $174 $98,477
28/11/2017 $0.00260235 $262 $105,335
29/11/2017 $0.00258988 $188 $104,830
30/11/2017 $0.00217953 $289 $88,220
01/12/2017 $0.00253669 $1,502 $102,677
02/12/2017 $0.00227734 $114 $92,179
03/12/2017 $0.00275965 $20 $111,702
04/12/2017 $0.00267629 $99 $108,328
05/12/2017 $0.0028359 $106 $114,788
06/12/2017 $0.00327912 $78 $132,729
07/12/2017 $0.00388089 $920 $157,086
08/12/2017 $0.00317077 $982 $128,343
09/12/2017 $0.00295275 $722 $119,518
10/12/2017 $0.00281407 $174 $113,905
11/12/2017 $0.00227761 $168 $92,190
12/12/2017 $0.00728902 $4,580 $295,037
13/12/2017 $0.00438219 $6,354 $177,378
14/12/2017 $0.0035458 $948 $143,523
15/12/2017 $0.00391353 $264 $158,408
16/12/2017 $0.00454433 $1,246 $183,941
17/12/2017 $0.00402447 $642 $162,898
18/12/2017 $0.00573271 $206 $232,043
19/12/2017 $0.0070833 $2,751 $286,711
20/12/2017 $0.0034164 $1,139 $138,285
21/12/2017 $0.00379626 $816 $153,661
22/12/2017 $0.00361447 $331 $146,303
23/12/2017 $0.00444601 $375 $179,961
24/12/2017 $0.00366403 $1,539 $148,309
25/12/2017 $0.00493287 $881 $199,667
26/12/2017 $0.00500241 $489 $202,482
27/12/2017 $0.00435261 $219 $176,180
28/12/2017 $0.00457398 $327 $185,141
29/12/2017 $0.00401888 $896 $162,672
30/12/2017 $0.00370359 $920 $149,910
31/12/2017 $0.00408648 $509 $165,408
01/01/2018 $0.00434556 $411 $175,895
02/01/2018 $0.0057882 $2,747 $234,289
03/01/2018 $0.00604239 $996 $244,578
04/01/2018 $0.00734396 $1,651 $297,261
05/01/2018 $0.0100155 $7,963 $405,397
06/01/2018 $0.00988865 $4,478 $400,263
07/01/2018 $0.00938188 $8,445 $379,750
08/01/2018 $0.00875414 $24,889 $354,341
09/01/2018 $0.0136921 $49,316 $554,215
10/01/2018 $0.0120045 $14,949 $485,906
11/01/2018 $0.013066 $16,179 $528,873
12/01/2018 $0.0130799 $7,906 $529,435
13/01/2018 $0.0136632 $14,627 $553,045
14/01/2018 $0.0129978 $5,772 $526,112
15/01/2018 $0.0132421 $6,900 $536,001
16/01/2018 $0.00868937 $5,344 $351,719
17/01/2018 $0.00716953 $2,896 $290,201
18/01/2018 $0.00856041 $1,067 $346,500
19/01/2018 $0.00770504 $2,246 $311,877
20/01/2018 $0.0103566 $3,961 $419,204
21/01/2018 $0.00845215 $2,029 $342,118
22/01/2018 $0.0078253 $330 $316,744
23/01/2018 $0.0085897 $1,018 $347,685
24/01/2018 $0.00755428 $6,498 $305,774
25/01/2018 $0.00787317 $656 $318,682
26/01/2018 $0.00738332 $1,233 $298,854
27/01/2018 $0.0081254 $1,746 $328,892
28/01/2018 $0.00869399 $1,069 $351,906
29/01/2018 $0.00772395 $1,458 $312,642
30/01/2018 $0.00709573 $497 $287,214
31/01/2018 $0.00604057 $2,507 $244,504
01/02/2018 $0.00581201 $749 $235,252
02/02/2018 $0.00522308 $875 $211,414
03/02/2018 $0.00524868 $329 $212,451
04/02/2018 $0.00467273 $483 $189,138
05/02/2018 $0.00414992 $144 $167,976
06/02/2018 $0.00415858 $124 $168,327
07/02/2018 $0.00485907 $123 $196,680
08/02/2018 $0.00558278 $2,046 $225,974
09/02/2018 $0.0048809 $185 $197,564
10/02/2018 $0.00501508 $110 $202,995
11/02/2018 $0.00450789 $405 $182,466
12/02/2018 $0.00427979 $5,262 $173,233
13/02/2018 $0.003873 $2,058 $156,767
14/02/2018 $0.00397866 $367 $161,044
15/02/2018 $0.00434427 $511 $175,843
16/02/2018 $0.00481581 $559 $194,929
17/02/2018 $0.0043441 $577 $175,836
18/02/2018 $0.00453051 $274 $183,381
19/02/2018 $0.00446713 $100 $180,816
20/02/2018 $0.00510227 $280 $206,524
21/02/2018 $0.00418698 $249 $169,476
22/02/2018 $0.00400414 $61 $162,075
23/02/2018 $0.00400857 $162 $162,255
24/02/2018 $0.00354299 $241 $143,409
25/02/2018 $0.00365539 $73 $147,959
26/02/2018 $0.00427091 $1,356 $172,873
27/02/2018 $0.00438472 $275 $177,480
28/02/2018 $0.0043645 $463 $176,662
01/03/2018 $0.00432297 $1,026 $174,981
02/03/2018 $0.00375815 $9,429 $152,118
03/03/2018 $0.00426108 $1,814 $172,475
04/03/2018 $0.00433821 $610 $175,597
05/03/2018 $0.004395 $799 $177,896
06/03/2018 $0.00401467 $422 $162,501
07/03/2018 $0.00375105 $147 $151,831
08/03/2018 $0.0032208 $557 $130,368
09/03/2018 $0.00310485 $351 $125,675
10/03/2018 $0.00320557 $68 $129,751
11/03/2018 $0.00318801 $96 $129,041
12/03/2018 $0.00455698 $1,505 $184,453
13/03/2018 $0.00321861 $10,340 $130,279
14/03/2018 $0.00364835 $9,427 $147,674
15/03/2018 $0.00313147 $1,362 $126,752
16/03/2018 $0.00323837 $552 $131,079
17/03/2018 $0.00321901 $157 $130,296
18/03/2018 $0.00295786 $498 $119,725
19/03/2018 $0.00316368 $388 $128,056
20/03/2018 $0.00330346 $854 $133,714
21/03/2018 $0.00330735 $82 $133,871
22/03/2018 $0.00308708 $355 $124,955
23/03/2018 $0.00311094 $314 $125,921
24/03/2018 $0.00297683 $659 $120,493
25/03/2018 $0.00302067 $17 $122,267
26/03/2018 $0.00274826 $65 $111,241
27/03/2018 $0.00253984 $2,592 $102,805
28/03/2018 $0.00245803 $48 $99,493
29/03/2018 $0.00210557 $110 $85,227
30/03/2018 $0.00228426 $53 $92,460
31/03/2018 $0.00216676 $17 $87,704
01/04/2018 $0.00216276 $86 $87,542
02/04/2018 $0.00180788 $84 $73,177
03/04/2018 $0.0022045 $70 $89,231
04/04/2018 $0.00196024 $67 $79,344
05/04/2018 $0.00175346 $12 $70,974
06/04/2018 $0.00222616 $1,175 $90,108
07/04/2018 $0.00388774 $7,937 $157,364
08/04/2018 $0.00287553 $1,219 $116,392
09/04/2018 $0.00238778 $1,248 $96,650
10/04/2018 $0.00806618 $111,267 $326,495
11/04/2018 $0.00722411 $58,348 $292,410
12/04/2018 $0.0046294 $29,157 $187,384
13/04/2018 $0.00388127 $4,990 $157,102
14/04/2018 $0.00410161 $3,988 $166,021
15/04/2018 $0.00431155 $1,556 $174,518
16/04/2018 $0.00422824 $3,885 $171,146
17/04/2018 $0.00435294 $2,401 $176,194
18/04/2018 $0.0068337 $28,077 $276,607
19/04/2018 $0.0132246 $66,402 $535,292
20/04/2018 $0.0252415 $326,806 $1.02 M
21/04/2018 $0.0329331 $226,026 $1.33 M
22/04/2018 $0.0405171 $138,948 $1.64 M
23/04/2018 $0.0695667 $446,680 $2.82 M
24/04/2018 $0.0495153 $321,712 $2.00 M
25/04/2018 $0.0448742 $176,450 $1.82 M
26/04/2018 $0.0565117 $150,477 $2.29 M
27/04/2018 $0.0379856 $166,504 $1.54 M
28/04/2018 $0.0448121 $262,307 $1.81 M
29/04/2018 $0.039488 $191,371 $1.60 M
30/04/2018 $0.037768 $166,665 $1.53 M
01/05/2018 $0.036476 $77,627 $1.48 M
02/05/2018 $0.0367737 $1,038 $1.49 M
03/05/2018 $0.0300081 $138 $1.21 M
04/05/2018 $0.0289134 $21,188 $1.17 M
05/05/2018 $0.0268112 $19,166 $1.09 M
06/05/2018 $0.0434639 $73,521 $1.76 M
07/05/2018 $0.0443913 $101,693 $1.80 M
08/05/2018 $0.0375579 $27,923 $1.52 M
09/05/2018 $0.0391919 $20,965 $1.59 M
10/05/2018 $0.041902 $34,373 $1.70 M
11/05/2018 $0.0378785 $15,490 $1.53 M
12/05/2018 $0.0456634 $58,846 $1.85 M
13/05/2018 $0.0917834 $383,130 $3.72 M
14/05/2018 $0.197255 $1.03 M $7.98 M
15/05/2018 $0.183252 $648,499 $7.42 M
16/05/2018 $0.147401 $272,528 $5.97 M
17/05/2018 $0.0821115 $521,586 $3.32 M
18/05/2018 $0.0814978 $172,822 $3.30 M
19/05/2018 $0.0741925 $65,865 $3.00 M
20/05/2018 $0.0776628 $98,377 $3.14 M
21/05/2018 $0.160142 $722,650 $6.48 M
22/05/2018 $0.126987 $278,016 $5.14 M
23/05/2018 $0.108919 $187,025 $4.41 M
24/05/2018 $0.105854 $46,156 $4.28 M
25/05/2018 $0.102038 $40,556 $4.13 M
26/05/2018 $0.107888 $63,146 $4.37 M
27/05/2018 $0.105321 $56,587 $4.26 M
28/05/2018 $0.0967202 $24,991 $3.91 M
29/05/2018 $0.0919531 $28,879 $3.72 M
30/05/2018 $0.10239 $35,478 $4.14 M
31/05/2018 $0.0985287 $31,054 $3.99 M
01/06/2018 $0.0858632 $45,924 $3.48 M
02/06/2018 $0.0817761 $71,187 $3.31 M
03/06/2018 $0.0769226 $77,310 $3.11 M
04/06/2018 $0.0706264 $46,730 $2.86 M
05/06/2018 $0.075517 $67,792 $3.06 M
06/06/2018 $0.0747126 $56,294 $3.02 M
07/06/2018 $0.0710196 $31,219 $2.87 M
08/06/2018 $0.0708421 $24,433 $2.87 M
09/06/2018 $0.0713081 $27,501 $2.89 M
10/06/2018 $0.0517356 $38,549 $2.09 M
11/06/2018 $0.0361143 $61,688 $1.46 M
12/06/2018 $0.0416267 $43,564 $1.68 M
13/06/2018 $0.0348747 $22,226 $1.41 M
14/06/2018 $0.0402571 $13,532 $1.63 M
15/06/2018 $0.0371942 $5,106 $1.51 M
16/06/2018 $0.0363925 $6,589 $1.47 M
17/06/2018 $0.035803 $19,487 $1.45 M
18/06/2018 $0.0558976 $88,182 $2.26 M
19/06/2018 $0.0538098 $30,008 $2.18 M
20/06/2018 $0.0485064 $16,328 $1.96 M
21/06/2018 $0.0398273 $10,649 $1.61 M
22/06/2018 $0.0333679 $20,102 $1.35 M
23/06/2018 $0.0369684 $5,423 $1.50 M
24/06/2018 $0.037196 $12,071 $1.51 M
25/06/2018 $0.0369841 $5,438 $1.50 M
26/06/2018 $0.0344373 $4,232 $1.39 M
27/06/2018 $0.032206 $18,864 $1.30 M
28/06/2018 $0.0331324 $4,011 $1.34 M
29/06/2018 $0.0313177 $6,938 $1.27 M
30/06/2018 $0.027706 $16,411 $1.12 M
01/07/2018 $0.0295275 $17,593 $1.20 M
02/07/2018 $0.0278211 $6,587 $1.13 M
03/07/2018 $0.0307213 $9,466 $1.24 M
04/07/2018 $0.0291626 $5,190 $1.18 M
05/07/2018 $0.0287422 $2,468 $1.16 M
06/07/2018 $0.0372143 $18,100 $1.51 M
07/07/2018 $0.0319887 $21,640 $1.29 M
08/07/2018 $0.0330067 $12,594 $1.34 M
09/07/2018 $0.0313351 $8,741 $1.27 M
10/07/2018 $0.0284578 $11,804 $1.15 M
11/07/2018 $0.026003 $6,496 $1.05 M
12/07/2018 $0.0266781 $13,153 $1.08 M
13/07/2018 $0.0278573 $12,961 $1.13 M
14/07/2018 $0.0247676 $11,163 $1.00 M
15/07/2018 $0.0255618 $761 $1.03 M
16/07/2018 $0.0253746 $3,585 $1.03 M
17/07/2018 $0.0299527 $6,945 $1.21 M
18/07/2018 $0.0289333 $11,876 $1.17 M
19/07/2018 $0.0267151 $20,187 $1.08 M
20/07/2018 $0.0226337 $21,727 $916,145
21/07/2018 $0.0225327 $4,758 $912,057
22/07/2018 $0.0232021 $2,915 $939,152
23/07/2018 $0.0242551 $4,887 $981,774
24/07/2018 $0.0239092 $9,615 $967,773
25/07/2018 $0.0239845 $6,995 $970,821
26/07/2018 $0.0226791 $3,610 $917,982
27/07/2018 $0.0221926 $4,054 $898,290
28/07/2018 $0.0213734 $2,302 $865,132
29/07/2018 $0.0189814 $9,974 $768,310
30/07/2018 $0.0172277 $10,931 $697,326
31/07/2018 $0.0155466 $10,860 $629,280
01/08/2018 $0.0179781 $7,267 $727,700
02/08/2018 $0.0157207 $6,551 $636,327
03/08/2018 $0.0213438 $11,746 $863,933
04/08/2018 $0.0201026 $5,662 $813,693
05/08/2018 $0.0204528 $8,904 $827,868
06/08/2018 $0.0187379 $126 $758,454
07/08/2018 $0.0159714 $0 $646,475
09/08/2018 $0.0129455 $0 $523,995
11/08/2018 $0.0141736 $0 $573,705
16/08/2018 $0.0221449 $5,215 $896,360
17/08/2018 $0.019445 $11,073 $787,076
18/08/2018 $0.0161638 $4,313 $654,262
19/08/2018 $0.0163655 $1,706 $662,427
20/08/2018 $0.0174564 $3,511 $706,583
21/08/2018 $0.0159086 $5,275 $643,933
22/08/2018 $0.0162003 $1,098 $655,740
23/08/2018 $0.0148618 $650 $601,561
24/08/2018 $0.0125722 $2,130 $508,885
25/08/2018 $0.0144304 $548 $584,099
26/08/2018 $0.013025 $1,059 $527,213
27/08/2018 $0.0118658 $257 $480,292
28/08/2018 $0.013124 $3,500 $531,220
29/08/2018 $0.0119945 $2,537 $485,501
30/08/2018 $0.0137533 $2,910 $556,692
31/08/2018 $0.0135972 $1,785 $550,374
01/09/2018 $0.00791328 $7,937 $320,306
02/09/2018 $0.00968748 $6,149 $392,120
03/09/2018 $0.0126255 $2,286 $511,042
04/09/2018 $0.0189282 $8,196 $766,157
05/09/2018 $0.014857 $1,593 $601,367
06/09/2018 $0.0151892 $1,458 $614,813
07/09/2018 $0.0121845 $2,797 $493,192
08/09/2018 $0.0116575 $662 $471,861
09/09/2018 $0.011598 $869 $469,452
10/09/2018 $0.0126179 $2,347 $510,735
11/09/2018 $0.0125359 $1,148 $507,416
12/09/2018 $0.0113204 $266 $458,216
13/09/2018 $0.0128541 $684 $520,295
14/09/2018 $0.0123365 $444 $499,345
15/09/2018 $0.0124891 $758 $505,521
16/09/2018 $0.0115946 $435 $469,315
17/09/2018 $0.0115675 $344 $468,218
18/09/2018 $0.0116955 $2,794 $473,399
19/09/2018 $0.0122126 $2,444 $494,329
20/09/2018 $0.0125055 $2,792 $506,185
21/09/2018 $0.0120524 $11,230 $487,845
22/09/2018 $0.0123731 $1,053 $500,826
23/09/2018 $0.013035 $873 $527,618
24/09/2018 $0.0114257 $8,144 $462,478
25/09/2018 $0.0109138 $2,879 $441,758
26/09/2018 $0.0110879 $6,327 $448,805
27/09/2018 $0.0108362 $2,460 $438,617
28/09/2018 $0.010504 $5,420 $425,170
29/09/2018 $0.0113615 $1,838 $459,879
30/09/2018 $0.0114146 $1,921 $462,029
01/10/2018 $0.012437 $1,594 $503,412
02/10/2018 $0.0125088 $11,097 $506,319
03/10/2018 $0.0168595 $4,607 $682,422
04/10/2018 $0.0160997 $5,209 $651,668
05/10/2018 $0.0153302 $3,836 $620,521
06/10/2018 $0.0159517 $2,254 $645,677
07/10/2018 $0.0158044 $6,796 $639,715
08/10/2018 $0.0168141 $2,027 $680,585
09/10/2018 $0.0148735 $4,522 $602,035
10/10/2018 $0.0152262 $2,014 $616,311
11/10/2018 $0.0136955 $6,581 $554,353
12/10/2018 $0.0128678 $2,511 $520,850
13/10/2018 $0.013394 $3,370 $542,149
14/10/2018 $0.0130555 $1,620 $528,448
15/10/2018 $0.0122533 $1,815 $495,977
16/10/2018 $0.0131212 $7,405 $531,107
17/10/2018 $0.0123826 $11,108 $501,211
18/10/2018 $0.0138605 $51,549 $561,032
19/10/2018 $0.0126974 $83,200 $513,953
20/10/2018 $0.0111883 $8,251 $452,869
21/10/2018 $0.0110287 $6,253 $446,409
22/10/2018 $0.0116111 $3,853 $469,982
23/10/2018 $0.0119788 $785 $484,866
24/10/2018 $0.0109843 $3,074 $444,611
25/10/2018 $0.0110282 $1,788 $446,388
26/10/2018 $0.0113212 $5,391 $458,248
27/10/2018 $0.0118425 $3,037 $479,349
28/10/2018 $0.0122949 $2,637 $497,661
29/10/2018 $0.0114498 $3,756 $463,454
30/10/2018 $0.0107564 $1,540 $435,387
31/10/2018 $0.0118756 $6,591 $480,689
01/11/2018 $0.0114763 $1,690 $464,526
02/11/2018 $0.0119511 $919 $483,745
03/11/2018 $0.0120505 $4,993 $487,768
04/11/2018 $0.0126097 $9,140 $510,403
05/11/2018 $0.0128073 $5,600 $518,401
06/11/2018 $0.0143943 $1,075 $582,638
07/11/2018 $0.0158077 $16,212 $639,848
08/11/2018 $0.0153976 $6,928 $623,249
09/11/2018 $0.0146884 $3,895 $594,542
10/11/2018 $0.014666 $10,271 $593,636
11/11/2018 $0.0142974 $1,834 $578,716
12/11/2018 $0.013786 $13,831 $558,016
13/11/2018 $0.0169526 $20,003 $686,191
14/11/2018 $0.0151144 $11,110 $611,786
15/11/2018 $0.0136223 $14,463 $551,390
16/11/2018 $0.0161373 $17,689 $653,190
17/11/2018 $0.0177281 $7,580 $717,581
17/11/2018 $0.0179695 $7,775 $727,352
18/11/2018 $0.0198045946073 $5,040 $801,631

Twitter News Feed

[custom-twitter-feeds hashtag="#NLX"]

Submit Your Reviews