Pass it forward

NPER current price is $0.029865 with a marketcap of $1.49 M. Its price is -13.6% down in last 24 hours.


Buy Nper Sell Nper
  • nper
    NPER(NPER)
  • Price
    $0.029865
  • 1h %
    -1.66%
  • 24h %
    -13.6%
  • 7d %
    -10.77%
  • Market Cap
    $1.49 M
  • Volume
    $10,830
  • Available Supply
    49.93 M NPER
  • Rank
    727

Enter Amount
Base Currency
Convert To

10 NPER (NPER)
=
0.298647USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/05/2018 $0.264335 $4.27 M $0
16/05/2018 $0.297421 $2.66 M $0
17/05/2018 $0.294992 $1.43 M $0
18/05/2018 $0.254342 $904,423 $0
19/05/2018 $0.292277 $1.15 M $0
20/05/2018 $0.283583 $1.14 M $0
21/05/2018 $0.280596 $1.30 M $14.66 M
22/05/2018 $0.258312 $759,055 $13.50 M
23/05/2018 $0.239007 $873,137 $12.49 M
24/05/2018 $0.229679 $979,284 $12.00 M
25/05/2018 $0.239238 $900,639 $12.50 M
26/05/2018 $0.244021 $1.08 M $12.75 M
27/05/2018 $0.229759 $1.04 M $12.01 M
28/05/2018 $0.206885 $800,676 $10.81 M
29/05/2018 $0.205555 $807,893 $10.74 M
30/05/2018 $0.169629 $932,407 $8.87 M
31/05/2018 $0.141256 $719,862 $7.38 M
01/06/2018 $0.142567 $944,414 $7.45 M
02/06/2018 $0.151138 $536,410 $7.90 M
03/06/2018 $0.153895 $1.38 M $8.04 M
04/06/2018 $0.143634 $1.62 M $7.51 M
05/06/2018 $0.139139 $1.68 M $7.27 M
06/06/2018 $0.146458 $1.73 M $7.65 M
07/06/2018 $0.143542 $1.46 M $7.17 M
08/06/2018 $0.140085 $1.49 M $7.00 M
09/06/2018 $0.142884 $1.81 M $7.14 M
10/06/2018 $0.120022 $1.48 M $5.99 M
11/06/2018 $0.103232 $1.18 M $5.15 M
12/06/2018 $0.103961 $1.32 M $5.19 M
13/06/2018 $0.0897922 $1.19 M $4.48 M
14/06/2018 $0.0823779 $1.11 M $4.11 M
15/06/2018 $0.092741 $1.39 M $4.63 M
16/06/2018 $0.0925414 $1.43 M $4.62 M
17/06/2018 $0.0906104 $1.26 M $4.52 M
18/06/2018 $0.0839931 $350,253 $4.19 M
19/06/2018 $0.085785 $791,407 $4.28 M
20/06/2018 $0.0812545 $955,598 $4.06 M
21/06/2018 $0.0750905 $1.15 M $3.75 M
22/06/2018 $0.0692064 $1.10 M $3.46 M
23/06/2018 $0.0675606 $833,944 $3.37 M
24/06/2018 $0.065265 $1.00 M $3.26 M
25/06/2018 $0.0703148 $1.08 M $3.51 M
26/06/2018 $0.0645857 $832,520 $3.23 M
27/06/2018 $0.0590218 $687,982 $2.95 M
28/06/2018 $0.0682143 $1.31 M $3.41 M
29/06/2018 $0.0667931 $1.32 M $3.34 M
30/06/2018 $0.0729309 $1.28 M $3.64 M
01/07/2018 $0.0740542 $1.26 M $3.70 M
02/07/2018 $0.0752808 $850,117 $3.76 M
03/07/2018 $0.0754821 $989,170 $3.77 M
04/07/2018 $0.0783086 $1.22 M $3.91 M
05/07/2018 $0.0825714 $1.27 M $4.12 M
06/07/2018 $0.0790845 $1.21 M $3.95 M
07/07/2018 $0.0794007 $638,898 $3.96 M
08/07/2018 $0.0822988 $1.39 M $4.11 M
09/07/2018 $0.079114 $1.34 M $3.95 M
10/07/2018 $0.0739261 $843,647 $3.69 M
11/07/2018 $0.0720781 $921,329 $3.60 M
12/07/2018 $0.072507 $672,109 $3.62 M
13/07/2018 $0.0735622 $574,990 $3.67 M
14/07/2018 $0.0749916 $1.18 M $3.74 M
15/07/2018 $0.0864552 $1.10 M $4.32 M
16/07/2018 $0.0892055 $972,307 $4.45 M
17/07/2018 $0.0877271 $635,215 $4.38 M
18/07/2018 $0.095828 $769,853 $4.80 M
19/07/2018 $0.0816086 $563,131 $4.08 M
20/07/2018 $0.0846363 $1.09 M $4.24 M
21/07/2018 $0.0814694 $1.25 M $4.07 M
22/07/2018 $0.0840217 $1.12 M $4.20 M
23/07/2018 $0.0836998 $1.08 M $4.18 M
24/07/2018 $0.0825888 $1.04 M $4.12 M
25/07/2018 $0.0758842 $447,723 $3.79 M
26/07/2018 $0.0660377 $236,289 $3.30 M
27/07/2018 $0.0776198 $997,171 $3.88 M
28/07/2018 $0.0741381 $962,005 $3.70 M
29/07/2018 $0.0755111 $838,057 $3.77 M
30/07/2018 $0.0689713 $662,067 $3.44 M
31/07/2018 $0.0599058 $511,639 $2.99 M
01/08/2018 $0.069618 $648,873 $3.48 M
02/08/2018 $0.0635827 $601,898 $3.18 M
03/08/2018 $0.0593358 $303,267 $2.96 M
04/08/2018 $0.0581305 $246,755 $2.90 M
05/08/2018 $0.0584924 $480,592 $2.92 M
06/08/2018 $0.0573609 $344,315 $2.86 M
07/08/2018 $0.0579623 $553,447 $2.89 M
08/08/2018 $0.0468639 $213,680 $2.34 M
09/08/2018 $0.0449316 $283,191 $2.24 M
10/08/2018 $0.0428472 $421,011 $2.14 M
11/08/2018 $0.0401149 $382,249 $2.00 M
12/08/2018 $0.0388866 $200,508 $1.94 M
13/08/2018 $0.0358544 $149,403 $1.79 M
14/08/2018 $0.0336549 $170,574 $1.68 M
15/08/2018 $0.0356028 $270,311 $1.78 M
16/08/2018 $0.033362 $303,140 $1.67 M
17/08/2018 $0.0316497 $219,861 $1.58 M
18/08/2018 $0.0340254 $241,216 $1.70 M
19/08/2018 $0.0353697 $341,517 $1.77 M
20/08/2018 $0.0337131 $159,337 $1.68 M
21/08/2018 $0.0317116 $551,217 $1.58 M
22/08/2018 $0.0279168 $326,400 $1.39 M
23/08/2018 $0.0321331 $224,930 $1.60 M
24/08/2018 $0.0384302 $408,753 $1.92 M
25/08/2018 $0.0348153 $162,519 $1.74 M
26/08/2018 $0.041829 $327,894 $2.09 M
27/08/2018 $0.0458346 $331,074 $2.29 M
28/08/2018 $0.0512026 $233,360 $2.56 M
29/08/2018 $0.0524837 $264,700 $2.62 M
30/08/2018 $0.0488504 $141,288 $2.44 M
31/08/2018 $0.0441551 $179,726 $2.20 M
01/09/2018 $0.0489903 $183,536 $2.45 M
02/09/2018 $0.0483589 $169,079 $2.41 M
03/09/2018 $0.0455091 $156,449 $2.27 M
04/09/2018 $0.045641 $219,689 $2.28 M
05/09/2018 $0.037359 $388,877 $1.87 M
06/09/2018 $0.0392275 $232,670 $1.96 M
07/09/2018 $0.0351654 $198,854 $1.76 M
08/09/2018 $0.0342641 $211,161 $1.71 M
09/09/2018 $0.0365254 $212,212 $1.82 M
10/09/2018 $0.0338992 $72,992 $1.69 M
11/09/2018 $0.0328742 $98,381 $1.64 M
12/09/2018 $0.0314172 $66,910 $1.57 M
13/09/2018 $0.0365289 $87,194 $1.82 M
14/09/2018 $0.0354224 $79,496 $1.77 M
15/09/2018 $0.0353521 $144,452 $1.77 M
16/09/2018 $0.0341974 $125,135 $1.71 M
17/09/2018 $0.0306194 $74,360 $1.53 M
18/09/2018 $0.0309177 $113,403 $1.54 M
19/09/2018 $0.0306545 $53,241 $1.53 M
20/09/2018 $0.0307557 $33,369 $1.54 M
21/09/2018 $0.032765 $74,880 $1.64 M
22/09/2018 $0.0329678 $40,187 $1.65 M
23/09/2018 $0.0327231 $40,320 $1.63 M
24/09/2018 $0.0321467 $47,293 $1.61 M
25/09/2018 $0.0288681 $28,286 $1.44 M
26/09/2018 $0.0349562 $88,679 $1.75 M
27/09/2018 $0.0344515 $45,375 $1.72 M
28/09/2018 $0.0344427 $45,228 $1.72 M
29/09/2018 $0.0345159 $69,393 $1.72 M
30/09/2018 $0.033479 $41,121 $1.67 M
01/10/2018 $0.0330823 $39,607 $1.65 M
02/10/2018 $0.0430652 $84,774 $2.15 M
03/10/2018 $0.0334573 $50,799 $1.67 M
04/10/2018 $0.0395648 $36,431 $1.98 M
05/10/2018 $0.0335798 $54,656 $1.68 M
06/10/2018 $0.0339881 $63,551 $1.70 M
07/10/2018 $0.0342071 $52,961 $1.71 M
08/10/2018 $0.0348138 $67,412 $1.74 M
09/10/2018 $0.0344021 $87,431 $1.72 M
10/10/2018 $0.0343822 $72,974 $1.72 M
11/10/2018 $0.0371361 $103,386 $1.85 M
12/10/2018 $0.0351276 $56,365 $1.75 M
13/10/2018 $0.0372974 $233,810 $1.86 M
14/10/2018 $0.0351979 $123,342 $1.76 M
15/10/2018 $0.0389683 $383,835 $1.95 M
16/10/2018 $0.0388601 $548,291 $1.94 M
17/10/2018 $0.0380252 $89,942 $1.90 M
18/10/2018 $0.0380503 $166,122 $1.90 M
19/10/2018 $0.0373214 $183,992 $1.86 M
20/10/2018 $0.037858 $416,911 $1.89 M
21/10/2018 $0.0380273 $483,279 $1.90 M
22/10/2018 $0.037007 $119,325 $1.85 M
23/10/2018 $0.0359407 $74,830 $1.79 M
24/10/2018 $0.0334283 $48,600 $1.67 M
25/10/2018 $0.0323003 $90,595 $1.61 M
26/10/2018 $0.0350823 $142,077 $1.75 M
27/10/2018 $0.0347061 $37,103 $1.73 M
28/10/2018 $0.0328935 $17,133 $1.64 M
29/10/2018 $0.032686 $45,751 $1.63 M
30/10/2018 $0.0338008 $95,247 $1.69 M
31/10/2018 $0.0330776 $62,069 $1.65 M
01/11/2018 $0.0362288 $72,568 $1.81 M
02/11/2018 $0.0369321 $22,895 $1.84 M
03/11/2018 $0.0368012 $5,717 $1.84 M
04/11/2018 $0.0357852 $73,691 $1.79 M
05/11/2018 $0.0387787 $47,055 $1.94 M
06/11/2018 $0.0374167 $22,111 $1.87 M
07/11/2018 $0.0349639 $41,378 $1.75 M
08/11/2018 $0.035078 $401,657 $1.75 M
09/11/2018 $0.0355835 $169,301 $1.78 M
10/11/2018 $0.0367704 $45,656 $1.84 M
11/11/2018 $0.035961 $35,206 $1.80 M
12/11/2018 $0.0358688 $52,250 $1.79 M
13/11/2018 $0.0330148 $69,308 $1.65 M
14/11/2018 $0.0295501 $25,651 $1.48 M
15/11/2018 $0.0329277 $17,790 $1.64 M
16/11/2018 $0.0320673 $27,110 $1.60 M
17/11/2018 $0.0360549 $34,142 $1.80 M
18/11/2018 $0.035276 $40,695 $1.76 M
19/11/2018 $0.0342792 $66,388 $1.71 M
20/11/2018 $0.0297700753557 $10,796 $1.49 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NPER"]

Submit Your Reviews