Pass it forward

NPER current price is $0.070178 with a marketcap of $3.50 M. Its price is 2.13% up in last 24 hours.


Buy Nper Sell Nper
  • nper
    NPER(NPER)
  • Price
    $0.070178
  • 1h %
    -0.05%
  • 24h %
    2.13%
  • 7d %
    -26.31%
  • Market Cap
    $3.50 M
  • Volume
    $1.14 M
  • Available Supply
    49.94 M NPER
  • Rank
    659

Enter Amount
Base Currency
Convert To

10 NPER (NPER)
=
0.70USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
15/05/2018$0.264335$4.27 M$0
16/05/2018$0.297421$2.66 M$0
17/05/2018$0.294992$1.43 M$0
18/05/2018$0.254342$904,423$0
19/05/2018$0.292277$1.15 M$0
20/05/2018$0.283583$1.14 M$0
21/05/2018$0.280596$1.30 M$14.66 M
22/05/2018$0.258312$759,055$13.50 M
23/05/2018$0.239007$873,137$12.49 M
24/05/2018$0.229679$979,284$12.00 M
25/05/2018$0.239238$900,639$12.50 M
26/05/2018$0.244021$1.08 M$12.75 M
27/05/2018$0.229759$1.04 M$12.01 M
28/05/2018$0.206885$800,676$10.81 M
29/05/2018$0.205555$807,893$10.74 M
30/05/2018$0.169629$932,407$8.87 M
31/05/2018$0.141256$719,862$7.38 M
01/06/2018$0.142567$944,414$7.45 M
02/06/2018$0.151138$536,410$7.90 M
03/06/2018$0.153895$1.38 M$8.04 M
04/06/2018$0.143634$1.62 M$7.51 M
05/06/2018$0.139139$1.68 M$7.27 M
06/06/2018$0.146458$1.73 M$7.65 M
07/06/2018$0.143542$1.46 M$7.17 M
08/06/2018$0.140085$1.49 M$7.00 M
09/06/2018$0.142884$1.81 M$7.14 M
10/06/2018$0.120022$1.48 M$5.99 M
11/06/2018$0.103232$1.18 M$5.15 M
12/06/2018$0.103961$1.32 M$5.19 M
13/06/2018$0.0897922$1.19 M$4.48 M
14/06/2018$0.0823779$1.11 M$4.11 M
15/06/2018$0.092741$1.39 M$4.63 M
16/06/2018$0.0925414$1.43 M$4.62 M
17/06/2018$0.0906104$1.26 M$4.52 M
18/06/2018$0.0839931$350,253$4.19 M
19/06/2018$0.085785$791,407$4.28 M
20/06/2018$0.0812545$955,598$4.06 M
21/06/2018$0.0750905$1.15 M$3.75 M
21/06/2018$0.068859$1.00 M$3.44 M
22/06/2018$0.0692401$1.13 M$3.46 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NPER"]

Submit Your Reviews