Pass it forward

Pundi X current price is $0.001190 with a marketcap of $169.64 M. Its price is 2.3% up in last 24 hours.


Buy Pundi X Sell Pundi X
  • pundi-x
    Pundi X(NPXS)
  • Price
    $0.001190
  • 1h %
    -0.26%
  • 24h %
    2.3%
  • 7d %
    -22.99%
  • Market Cap
    $169.64 M
  • Volume
    $16.73 M
  • Available Supply
    142.60 B NPXS
  • Rank
    42

Enter Amount
Base Currency
Convert To

10 Pundi X (NPXS)
=
0.011896USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/03/2018 $0.00102324 $1.09 M $0
23/03/2018 $0.000872504 $1.11 M $0
24/03/2018 $0.000996065 $1.25 M $0
25/03/2018 $0.00109484 $988,464 $0
26/03/2018 $0.000989849 $775,230 $0
27/03/2018 $0.00094083 $739,262 $0
28/03/2018 $0.000925766 $561,696 $0
29/03/2018 $0.000957927 $592,826 $0
30/03/2018 $0.000826109 $531,904 $0
31/03/2018 $0.000907523 $681,800 $0
01/04/2018 $0.000809713 $645,846 $0
02/04/2018 $0.000785747 $494,589 $0
03/04/2018 $0.000840369 $386,444 $0
04/04/2018 $0.000826336 $505,893 $0
05/04/2018 $0.000753513 $916,277 $0
06/04/2018 $0.000736494 $345,993 $0
07/04/2018 $0.000791824 $270,730 $0
08/04/2018 $0.000772526 $306,426 $0
09/04/2018 $0.0007541 $389,763 $0
10/04/2018 $0.000741677 $484,294 $0
11/04/2018 $0.000735566 $438,697 $0
12/04/2018 $0.000810597 $829,241 $0
13/04/2018 $0.000869725 $769,894 $0
14/04/2018 $0.00110355 $1.66 M $0
15/04/2018 $0.00143497 $4.96 M $0
16/04/2018 $0.00159876 $2.85 M $0
17/04/2018 $0.00270341 $13.90 M $0
18/04/2018 $0.00360196 $13.49 M $0
19/04/2018 $0.00460423 $24.75 M $0
20/04/2018 $0.00491609 $17.50 M $0
21/04/2018 $0.00413617 $10.50 M $0
22/04/2018 $0.0046858 $6.72 M $0
23/04/2018 $0.00502862 $9.38 M $0
24/04/2018 $0.00477233 $8.65 M $0
25/04/2018 $0.00422955 $6.86 M $0
26/04/2018 $0.00424714 $5.31 M $0
27/04/2018 $0.00468686 $4.86 M $0
28/04/2018 $0.00478296 $3.29 M $0
29/04/2018 $0.00457358 $3.25 M $0
30/04/2018 $0.00446377 $4.31 M $0
01/05/2018 $0.00430688 $3.35 M $0
02/05/2018 $0.00435456 $2.56 M $0
03/05/2018 $0.00399838 $3.00 M $0
04/05/2018 $0.00430411 $2.97 M $0
05/05/2018 $0.00497294 $4.65 M $0
06/05/2018 $0.00460861 $2.20 M $0
07/05/2018 $0.00472437 $2.92 M $0
08/05/2018 $0.00515797 $4.03 M $0
09/05/2018 $0.0073343 $16.05 M $0
10/05/2018 $0.00982767 $30.21 M $0
11/05/2018 $0.00842609 $25.79 M $0
12/05/2018 $0.00879647 $10.90 M $0
13/05/2018 $0.0123615 $22.95 M $0
14/05/2018 $0.0143721 $38.51 M $0
15/05/2018 $0.00946157 $27.88 M $0
16/05/2018 $0.0106708 $25.75 M $0
17/05/2018 $0.0123386 $22.19 M $0
18/05/2018 $0.0122058 $17.30 M $0
19/05/2018 $0.01244 $11.92 M $0
20/05/2018 $0.0124982 $5.80 M $0
21/05/2018 $0.0112405 $9.61 M $0
22/05/2018 $0.0104565 $9.49 M $0
23/05/2018 $0.00960999 $24.66 M $0
24/05/2018 $0.00962252 $7.81 M $0
25/05/2018 $0.00999614 $10.73 M $0
26/05/2018 $0.0111368 $4.65 M $0
27/05/2018 $0.0107421 $3.43 M $0
28/05/2018 $0.0105014 $18.46 M $0
29/05/2018 $0.0102795 $5.52 M $0
30/05/2018 $0.010089 $7.13 M $0
31/05/2018 $0.0105123 $8.44 M $0
01/06/2018 $0.00984926 $4.52 M $0
02/06/2018 $0.00977381 $2.80 M $0
03/06/2018 $0.0097381 $4.92 M $0
04/06/2018 $0.00875629 $4.78 M $0
05/06/2018 $0.00920391 $5.07 M $0
06/06/2018 $0.00876015 $3.34 M $0
07/06/2018 $0.00818403 $5.06 M $0
08/06/2018 $0.00770785 $8.51 M $0
09/06/2018 $0.00815022 $9.74 M $0
10/06/2018 $0.00744703 $8.28 M $0
11/06/2018 $0.00688302 $902,940 $0
12/06/2018 $0.00622238 $98,046 $0
13/06/2018 $0.0105459 $438 $0
14/06/2018 $0.00712791 $2.24 M $0
15/06/2018 $0.00900114 $3.99 M $0
16/06/2018 $0.0109581 $5.43 M $0
17/06/2018 $0.0128815 $8.47 M $0
18/06/2018 $0.0128494 $6.64 M $0
19/06/2018 $0.00904973 $10.67 M $0
20/06/2018 $0.0105754 $14.58 M $0
21/06/2018 $0.00811655 $49.32 M $0
22/06/2018 $0.0064479 $27.34 M $0
23/06/2018 $0.00637583 $10.82 M $0
24/06/2018 $0.00546669 $19.97 M $0
25/06/2018 $0.00547265 $15.62 M $0
26/06/2018 $0.00508391 $8.70 M $0
27/06/2018 $0.00550669 $14.29 M $0
28/06/2018 $0.00534613 $11.18 M $0
29/06/2018 $0.005063 $7.71 M $0
30/06/2018 $0.00513763 $26.51 M $0
01/07/2018 $0.00455771 $13.05 M $0
02/07/2018 $0.00474595 $15.01 M $0
03/07/2018 $0.00446572 $11.65 M $0
04/07/2018 $0.00426828 $8.93 M $0
05/07/2018 $0.0038314 $8.16 M $0
06/07/2018 $0.00412741 $21.86 M $0
07/07/2018 $0.00388243 $9.61 M $348.04 M
08/07/2018 $0.00405485 $5.82 M $363.50 M
09/07/2018 $0.00402539 $6.28 M $360.86 M
10/07/2018 $0.00355794 $8.19 M $318.95 M
11/07/2018 $0.00341241 $3.76 M $296.72 M
12/07/2018 $0.0032086 $5.95 M $279.30 M
13/07/2018 $0.00336033 $5.63 M $292.51 M
14/07/2018 $0.00331547 $4.58 M $288.61 M
15/07/2018 $0.00342239 $3.87 M $297.91 M
16/07/2018 $0.00363156 $4.51 M $316.12 M
17/07/2018 $0.00371902 $8.16 M $323.74 M
18/07/2018 $0.00379915 $7.88 M $330.81 M
19/07/2018 $0.00332115 $8.08 M $289.86 M
20/07/2018 $0.00332484 $6.22 M $290.18 M
21/07/2018 $0.0032622 $4.31 M $284.71 M
22/07/2018 $0.00314597 $3.14 M $275.20 M
23/07/2018 $0.00293525 $7.24 M $256.76 M
24/07/2018 $0.00287163 $9.85 M $251.23 M
25/07/2018 $0.00301391 $10.68 M $263.68 M
26/07/2018 $0.00320118 $5.73 M $280.06 M
27/07/2018 $0.00326664 $7.72 M $285.79 M
28/07/2018 $0.00304599 $3.79 M $268.45 M
29/07/2018 $0.00318011 $3.37 M $280.27 M
30/07/2018 $0.00299036 $4.30 M $263.55 M
31/07/2018 $0.0024824 $9.85 M $223.57 M
01/08/2018 $0.00228202 $4.67 M $205.52 M
02/08/2018 $0.00211386 $3.22 M $190.39 M
03/08/2018 $0.00202599 $5.90 M $199.71 M
04/08/2018 $0.00200224 $7.05 M $197.37 M
05/08/2018 $0.00202297 $2.56 M $199.62 M
06/08/2018 $0.0018884 $4.15 M $186.34 M
07/08/2018 $0.0024507 $6.94 M $241.82 M
08/08/2018 $0.00176682 $10.66 M $174.34 M
09/08/2018 $0.00190881 $4.31 M $188.38 M
10/08/2018 $0.00179372 $2.63 M $177.02 M
11/08/2018 $0.0016616 $3.00 M $160.81 M
12/08/2018 $0.00162136 $2.15 M $156.72 M
13/08/2018 $0.00138138 $3.12 M $133.53 M
14/08/2018 $0.00125679 $3.79 M $121.48 M
15/08/2018 $0.00145855 $4.90 M $141.02 M
16/08/2018 $0.00147014 $2.55 M $142.15 M
17/08/2018 $0.00182374 $10.89 M $176.33 M
18/08/2018 $0.00164567 $5.32 M $159.94 M
19/08/2018 $0.00172038 $2.63 M $167.20 M
20/08/2018 $0.00168547 $2.61 M $163.81 M
21/08/2018 $0.00165407 $2.61 M $160.76 M
22/08/2018 $0.001628 $2.49 M $158.22 M
23/08/2018 $0.00161768 $3.05 M $157.28 M
24/08/2018 $0.00163683 $3.52 M $159.14 M
25/08/2018 $0.00166649 $3.51 M $162.03 M
26/08/2018 $0.00192457 $10.07 M $187.12 M
27/08/2018 $0.00182359 $5.78 M $178.21 M
28/08/2018 $0.00203753 $7.02 M $198.31 M
29/08/2018 $0.00185134 $7.42 M $180.19 M
30/08/2018 $0.00186505 $3.64 M $181.52 M
31/08/2018 $0.00186209 $12.31 M $186.07 M
01/09/2018 $0.00195562 $8.15 M $209.33 M
02/09/2018 $0.00187979 $6.12 M $201.21 M
03/09/2018 $0.00211316 $18.34 M $227.25 M
04/09/2018 $0.00207321 $10.22 M $222.95 M
05/09/2018 $0.00187786 $21.56 M $202.89 M
06/09/2018 $0.00167408 $8.61 M $180.87 M
07/09/2018 $0.00168456 $7.76 M $182.00 M
08/09/2018 $0.00159662 $6.85 M $172.50 M
09/09/2018 $0.00157488 $4.62 M $170.15 M
10/09/2018 $0.00153624 $2.51 M $165.98 M
11/09/2018 $0.00146052 $3.41 M $157.80 M
12/09/2018 $0.00128717 $9.84 M $139.07 M
13/09/2018 $0.00150214 $8.32 M $162.66 M
14/09/2018 $0.00149028 $4.40 M $161.38 M
15/09/2018 $0.00149003 $2.70 M $161.35 M
16/09/2018 $0.00147463 $2.69 M $159.68 M
17/09/2018 $0.00138159 $3.18 M $149.61 M
18/09/2018 $0.00137802 $2.55 M $149.22 M
19/09/2018 $0.001382 $1.77 M $149.65 M
20/09/2018 $0.00139961 $1.98 M $151.56 M
21/09/2018 $0.00143086 $7.95 M $163.71 M
22/09/2018 $0.00148478 $3.66 M $169.88 M
23/09/2018 $0.00147497 $2.87 M $168.75 M
24/09/2018 $0.00151515 $3.95 M $173.35 M
25/09/2018 $0.00139588 $2.91 M $159.71 M
26/09/2018 $0.00143218 $2.98 M $163.86 M
27/09/2018 $0.0014684 $2.41 M $168.00 M
28/09/2018 $0.00146414 $2.01 M $167.52 M
29/09/2018 $0.00151216 $2.44 M $173.01 M
30/09/2018 $0.00157921 $9.77 M $184.43 M
01/10/2018 $0.00155751 $8.62 M $194.21 M
02/10/2018 $0.001564 $9.91 M $195.02 M
03/10/2018 $0.00149388 $6.53 M $186.27 M
04/10/2018 $0.00151088 $8.18 M $189.65 M
05/10/2018 $0.00150926 $9.36 M $189.45 M
06/10/2018 $0.00150935 $9.96 M $189.46 M
07/10/2018 $0.00150124 $6.17 M $188.44 M
08/10/2018 $0.00156475 $9.34 M $196.47 M
09/10/2018 $0.00152429 $4.99 M $191.39 M
10/10/2018 $0.00169293 $13.49 M $212.56 M
11/10/2018 $0.00148429 $8.13 M $186.36 M
12/10/2018 $0.00149343 $8.78 M $187.51 M
13/10/2018 $0.00149817 $7.66 M $188.11 M
14/10/2018 $0.00154774 $11.52 M $194.33 M
15/10/2018 $0.00152935 $12.81 M $192.02 M
16/10/2018 $0.00155003 $6.77 M $194.62 M
17/10/2018 $0.00155099 $1.80 M $194.82 M
18/10/2018 $0.00152444 $2.81 M $191.48 M
19/10/2018 $0.00150334 $3.97 M $188.89 M
20/10/2018 $0.00151184 $17.74 M $189.96 M
21/10/2018 $0.0017283 $13.76 M $217.16 M
22/10/2018 $0.00166197 $33.57 M $208.83 M
23/10/2018 $0.00162303 $15.30 M $203.98 M
24/10/2018 $0.0016723 $5.79 M $210.17 M
25/10/2018 $0.00161908 $6.91 M $203.49 M
26/10/2018 $0.00160173 $7.06 M $201.31 M
27/10/2018 $0.00161186 $8.46 M $202.63 M
28/10/2018 $0.00160104 $13.31 M $201.27 M
29/10/2018 $0.00145564 $14.02 M $182.99 M
30/10/2018 $0.00162079 $16.75 M $203.79 M
31/10/2018 $0.00161454 $18.17 M $209.03 M
01/11/2018 $0.0016384 $17.59 M $227.44 M
02/11/2018 $0.00158238 $13.25 M $219.66 M
03/11/2018 $0.00157668 $10.52 M $218.87 M
04/11/2018 $0.00148148 $10.28 M $205.66 M
05/11/2018 $0.00157838 $12.30 M $219.11 M
06/11/2018 $0.00157673 $15.19 M $218.88 M
07/11/2018 $0.00154248 $8.24 M $214.20 M
08/11/2018 $0.00161401 $18.13 M $230.16 M
09/11/2018 $0.00153815 $16.19 M $219.35 M
10/11/2018 $0.00166773 $15.07 M $237.82 M
11/11/2018 $0.00158806 $13.81 M $226.46 M
12/11/2018 $0.00152107 $16.27 M $216.91 M
13/11/2018 $0.00145702 $16.47 M $207.78 M
14/11/2018 $0.00125459 $18.42 M $178.91 M
15/11/2018 $0.00118998 $13.10 M $169.70 M
16/11/2018 $0.00117732 $9.46 M $167.89 M
17/11/2018 $0.00115474 $11.10 M $164.67 M
18/11/2018 $0.00152270767366 $6.47 M $189.87 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NPXS"]

Submit Your Reviews