Pass it forward

Pundi X current price is $0.003955 with a marketcap of $344.27 M. Its price is 4.81% up in last 24 hours.


Buy Pundi X Sell Pundi X
  • pundi-x
    Pundi X(NPXS)
  • Price
    $0.003955
  • 1h %
    0.34%
  • 24h %
    4.81%
  • 7d %
    13.32%
  • Market Cap
    $344.27 M
  • Volume
    $7.82 M
  • Available Supply
    87.05 B NPXS
  • Rank
    42

Enter Amount
Base Currency
Convert To

10 Pundi X (NPXS)
=
0.039550USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
22/03/2018$0.00102324$1.09 M$0
23/03/2018$0.000872504$1.11 M$0
24/03/2018$0.000996065$1.25 M$0
25/03/2018$0.00109484$988,464$0
26/03/2018$0.000989849$775,230$0
27/03/2018$0.00094083$739,262$0
28/03/2018$0.000925766$561,696$0
29/03/2018$0.000957927$592,826$0
30/03/2018$0.000826109$531,904$0
31/03/2018$0.000907523$681,800$0
01/04/2018$0.000809713$645,846$0
02/04/2018$0.000785747$494,589$0
03/04/2018$0.000840369$386,444$0
04/04/2018$0.000826336$505,893$0
05/04/2018$0.000753513$916,277$0
06/04/2018$0.000736494$345,993$0
07/04/2018$0.000791824$270,730$0
08/04/2018$0.000772526$306,426$0
09/04/2018$0.0007541$389,763$0
10/04/2018$0.000741677$484,294$0
11/04/2018$0.000735566$438,697$0
12/04/2018$0.000810597$829,241$0
13/04/2018$0.000869725$769,894$0
14/04/2018$0.00110355$1.66 M$0
15/04/2018$0.00143497$4.96 M$0
16/04/2018$0.00159876$2.85 M$0
17/04/2018$0.00270341$13.90 M$0
18/04/2018$0.00360196$13.49 M$0
19/04/2018$0.00460423$24.75 M$0
20/04/2018$0.00491609$17.50 M$0
21/04/2018$0.00413617$10.50 M$0
22/04/2018$0.0046858$6.72 M$0
23/04/2018$0.00502862$9.38 M$0
24/04/2018$0.00477233$8.65 M$0
25/04/2018$0.00422955$6.86 M$0
26/04/2018$0.00424714$5.31 M$0
27/04/2018$0.00468686$4.86 M$0
28/04/2018$0.00478296$3.29 M$0
29/04/2018$0.00457358$3.25 M$0
30/04/2018$0.00446377$4.31 M$0
01/05/2018$0.00430688$3.35 M$0
02/05/2018$0.00435456$2.56 M$0
03/05/2018$0.00399838$3.00 M$0
04/05/2018$0.00430411$2.97 M$0
05/05/2018$0.00497294$4.65 M$0
06/05/2018$0.00460861$2.20 M$0
07/05/2018$0.00472437$2.92 M$0
08/05/2018$0.00515797$4.03 M$0
09/05/2018$0.0073343$16.05 M$0
10/05/2018$0.00982767$30.21 M$0
11/05/2018$0.00842609$25.79 M$0
12/05/2018$0.00879647$10.90 M$0
13/05/2018$0.0123615$22.95 M$0
14/05/2018$0.0143721$38.51 M$0
15/05/2018$0.00946157$27.88 M$0
16/05/2018$0.0106708$25.75 M$0
17/05/2018$0.0123386$22.19 M$0
18/05/2018$0.0122058$17.30 M$0
19/05/2018$0.01244$11.92 M$0
20/05/2018$0.0124982$5.80 M$0
21/05/2018$0.0112405$9.61 M$0
22/05/2018$0.0104565$9.49 M$0
23/05/2018$0.00960999$24.66 M$0
24/05/2018$0.00962252$7.81 M$0
25/05/2018$0.00999614$10.73 M$0
26/05/2018$0.0111368$4.65 M$0
27/05/2018$0.0107421$3.43 M$0
28/05/2018$0.0105014$18.46 M$0
29/05/2018$0.0102795$5.52 M$0
30/05/2018$0.010089$7.13 M$0
31/05/2018$0.0105123$8.44 M$0
01/06/2018$0.00984926$4.52 M$0
02/06/2018$0.00977381$2.80 M$0
03/06/2018$0.0097381$4.92 M$0
04/06/2018$0.00875629$4.78 M$0
05/06/2018$0.00920391$5.07 M$0
06/06/2018$0.00876015$3.34 M$0
07/06/2018$0.00818403$5.06 M$0
08/06/2018$0.00770785$8.51 M$0
09/06/2018$0.00815022$9.74 M$0
10/06/2018$0.00744703$8.28 M$0
11/06/2018$0.00688302$902,940$0
12/06/2018$0.00622238$98,046$0
13/06/2018$0.0105459$438$0
14/06/2018$0.00712791$2.24 M$0
15/06/2018$0.00900114$3.99 M$0
16/06/2018$0.0109581$5.43 M$0
17/06/2018$0.0128815$8.47 M$0
18/06/2018$0.0128494$6.64 M$0
19/06/2018$0.00904973$10.67 M$0
19/06/2018$0.00955857$10.64 M$0

Twitter News Feed

[custom-twitter-feeds hashtag="#NPXS"]

Submit Your Reviews