Pass it forward

Odyssey current price is $0.005255 with a marketcap of $24.96 M. Its price is -7.89% down in last 24 hours.


Buy Odyssey Sell Odyssey
  • odyssey
    Odyssey(OCN)
  • Price
    $0.005255
  • 1h %
    -2.65%
  • 24h %
    -7.89%
  • 7d %
    -31.97%
  • Market Cap
    $24.96 M
  • Volume
    $8.35 M
  • Available Supply
    4.75 B OCN
  • Rank
    129

Enter Amount
Base Currency
Convert To

10 Odyssey (OCN)
=
0.052549USD




Loading Chart...

More Info About Coin

ODYSSEY’s mission is to build the next-generation decentralized sharing economy. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product & service providers in the global sharing economy.

Historical Data

Date Price Volume Market Cap
24/01/2018 $0.0222408 $2.77 M $0
25/01/2018 $0.02887 $14.00 M $0
26/01/2018 $0.0395302 $25.04 M $0
27/01/2018 $0.0568923 $32.85 M $0
28/01/2018 $0.0938969 $50.12 M $0
29/01/2018 $0.0760211 $76.19 M $0
30/01/2018 $0.0773391 $33.53 M $0
31/01/2018 $0.0459349 $34.11 M $0
01/02/2018 $0.0421044 $24.38 M $0
02/02/2018 $0.0255596 $20.71 M $0
03/02/2018 $0.0281379 $14.65 M $0
04/02/2018 $0.0328646 $14.65 M $0
05/02/2018 $0.0258299 $9.90 M $51.66 M
06/02/2018 $0.0147375 $10.07 M $29.48 M
07/02/2018 $0.0226588 $14.51 M $45.32 M
08/02/2018 $0.0262474 $18.79 M $52.49 M
09/02/2018 $0.0226668 $9.14 M $45.33 M
10/02/2018 $0.0237344 $11.27 M $47.47 M
11/02/2018 $0.0195979 $7.49 M $39.20 M
12/02/2018 $0.0209543 $8.75 M $41.91 M
13/02/2018 $0.0199149 $4.59 M $39.83 M
14/02/2018 $0.0191597 $7.19 M $38.32 M
15/02/2018 $0.0223662 $19.77 M $44.73 M
16/02/2018 $0.0214556 $10.59 M $42.91 M
17/02/2018 $0.0218648 $8.47 M $43.73 M
18/02/2018 $0.0210431 $24.83 M $42.09 M
19/02/2018 $0.0206699 $26.36 M $41.34 M
20/02/2018 $0.0202018 $22.15 M $40.40 M
21/02/2018 $0.0170666 $10.83 M $34.13 M
22/02/2018 $0.017302 $19.55 M $34.60 M
23/02/2018 $0.0160117 $21.05 M $32.02 M
24/02/2018 $0.01668 $50.32 M $33.36 M
25/02/2018 $0.0168332 $18.55 M $33.67 M
26/02/2018 $0.0159733 $22.82 M $31.95 M
27/02/2018 $0.0161067 $32.43 M $32.21 M
28/02/2018 $0.0156975 $46.27 M $31.40 M
01/03/2018 $0.0139166 $20.13 M $27.83 M
02/03/2018 $0.0149338 $15.14 M $29.87 M
03/03/2018 $0.0141709 $31.88 M $28.34 M
04/03/2018 $0.0175816 $48.30 M $35.16 M
05/03/2018 $0.019199 $44.72 M $38.40 M
06/03/2018 $0.0191487 $98.19 M $38.30 M
07/03/2018 $0.0164997 $23.24 M $33.00 M
08/03/2018 $0.0133864 $42.62 M $26.77 M
09/03/2018 $0.0105612 $13.91 M $21.12 M
10/03/2018 $0.0124484 $8.28 M $24.90 M
11/03/2018 $0.0108031 $20.75 M $21.61 M
12/03/2018 $0.0113116 $2.16 M $22.62 M
13/03/2018 $0.0107291 $10.45 M $21.46 M
14/03/2018 $0.0107696 $10.98 M $21.54 M
15/03/2018 $0.00881178 $12.84 M $17.62 M
16/03/2018 $0.00878185 $23.64 M $17.56 M
17/03/2018 $0.00865591 $70.81 M $17.31 M
18/03/2018 $0.00675646 $53.15 M $13.51 M
19/03/2018 $0.00702318 $50.90 M $14.05 M
20/03/2018 $0.00796611 $39.10 M $15.93 M
21/03/2018 $0.00936146 $80.11 M $18.72 M
22/03/2018 $0.00901989 $32.62 M $18.04 M
23/03/2018 $0.00785888 $14.25 M $15.72 M
24/03/2018 $0.0116429 $25.66 M $23.29 M
25/03/2018 $0.0129092 $27.32 M $25.82 M
26/03/2018 $0.0134131 $29.44 M $26.83 M
27/03/2018 $0.0104379 $26.99 M $20.88 M
28/03/2018 $0.0109289 $22.68 M $21.86 M
29/03/2018 $0.0107247 $30.84 M $21.45 M
30/03/2018 $0.0102569 $24.64 M $20.51 M
31/03/2018 $0.0105285 $25.16 M $21.06 M
01/04/2018 $0.00961494 $22.20 M $19.23 M
02/04/2018 $0.00879367 $21.65 M $17.59 M
03/04/2018 $0.00972467 $21.81 M $19.45 M
04/04/2018 $0.00949789 $20.95 M $19.00 M
05/04/2018 $0.00966191 $16.58 M $19.32 M
06/04/2018 $0.00927431 $13.84 M $18.55 M
07/04/2018 $0.00949555 $9.78 M $18.99 M
08/04/2018 $0.00942909 $7.64 M $18.86 M
09/04/2018 $0.00931382 $7.69 M $18.63 M
10/04/2018 $0.00872841 $11.63 M $17.46 M
11/04/2018 $0.00862247 $14.34 M $17.24 M
12/04/2018 $0.00830023 $16.86 M $16.60 M
13/04/2018 $0.00942926 $20.77 M $18.86 M
14/04/2018 $0.00925185 $19.35 M $18.50 M
15/04/2018 $0.00942832 $16.65 M $18.86 M
16/04/2018 $0.00934163 $20.00 M $18.68 M
17/04/2018 $0.00921823 $19.77 M $18.44 M
18/04/2018 $0.00955008 $20.15 M $19.10 M
19/04/2018 $0.0109718 $20.95 M $21.94 M
20/04/2018 $0.013656 $26.91 M $27.31 M
21/04/2018 $0.0140048 $28.82 M $28.01 M
22/04/2018 $0.0224941 $73.67 M $44.99 M
23/04/2018 $0.0201914 $79.04 M $40.38 M
24/04/2018 $0.0245844 $64.55 M $49.17 M
25/04/2018 $0.0268101 $74.17 M $53.62 M
26/04/2018 $0.0239723 $55.41 M $47.94 M
27/04/2018 $0.026096 $37.70 M $52.19 M
28/04/2018 $0.0245403 $26.41 M $49.08 M
29/04/2018 $0.023809 $27.76 M $47.62 M
30/04/2018 $0.0248246 $32.27 M $49.65 M
01/05/2018 $0.0246684 $29.40 M $49.34 M
02/05/2018 $0.0265672 $30.85 M $53.13 M
03/05/2018 $0.030087 $42.41 M $60.17 M
04/05/2018 $0.0327816 $29.31 M $65.56 M
05/05/2018 $0.030432 $24.60 M $60.86 M
06/05/2018 $0.0280979 $29.77 M $56.20 M
07/05/2018 $0.0287753 $27.81 M $57.55 M
08/05/2018 $0.0303131 $27.35 M $60.63 M
09/05/2018 $0.0289651 $26.96 M $57.93 M
10/05/2018 $0.0325404 $28.44 M $65.08 M
11/05/2018 $0.0336102 $42.04 M $67.22 M
12/05/2018 $0.0294214 $34.97 M $58.84 M
13/05/2018 $0.0385582 $49.80 M $77.12 M
14/05/2018 $0.0268967 $125.13 M $53.79 M
15/05/2018 $0.0247274 $63.41 M $49.45 M
16/05/2018 $0.0208708 $36.26 M $41.74 M
17/05/2018 $0.0200027 $26.35 M $40.01 M
18/05/2018 $0.0171517 $25.63 M $34.30 M
19/05/2018 $0.0178689 $21.90 M $35.74 M
20/05/2018 $0.0172128 $22.26 M $34.43 M
21/05/2018 $0.0184889 $24.52 M $36.98 M
22/05/2018 $0.0176071 $20.28 M $35.21 M
23/05/2018 $0.0175261 $27.82 M $35.05 M
24/05/2018 $0.014832 $22.00 M $29.66 M
25/05/2018 $0.0153826 $17.68 M $30.77 M
26/05/2018 $0.0146441 $11.82 M $29.29 M
27/05/2018 $0.0146351 $15.02 M $29.27 M
28/05/2018 $0.0133228 $15.73 M $26.65 M
29/05/2018 $0.0118667 $15.94 M $23.73 M
30/05/2018 $0.0159248 $44.81 M $31.85 M
31/05/2018 $0.0159159 $23.50 M $31.83 M
01/06/2018 $0.0165767 $24.46 M $33.15 M
02/06/2018 $0.018461 $27.20 M $36.92 M
03/06/2018 $0.0191706 $32.66 M $38.34 M
04/06/2018 $0.0176612 $28.87 M $35.32 M
05/06/2018 $0.0162439 $25.54 M $32.49 M
06/06/2018 $0.0165792 $24.07 M $33.16 M
07/06/2018 $0.0165832 $20.95 M $33.17 M
08/06/2018 $0.0156553 $18.98 M $31.31 M
09/06/2018 $0.0159552 $17.27 M $31.91 M
10/06/2018 $0.0138292 $16.81 M $27.66 M
11/06/2018 $0.0120447 $16.69 M $24.09 M
12/06/2018 $0.0123349 $15.56 M $24.67 M
13/06/2018 $0.0117456 $16.19 M $23.49 M
14/06/2018 $0.0109814 $16.71 M $52.16 M
15/06/2018 $0.011258 $16.21 M $53.48 M
16/06/2018 $0.0106233 $15.53 M $50.46 M
17/06/2018 $0.0107431 $11.67 M $51.03 M
18/06/2018 $0.010264 $14.37 M $48.75 M
19/06/2018 $0.0103624 $15.17 M $49.22 M
20/06/2018 $0.0102923 $24.56 M $48.89 M
21/06/2018 $0.0103936 $15.17 M $49.37 M
22/06/2018 $0.00899676 $13.02 M $42.73 M
23/06/2018 $0.00808812 $9.92 M $38.42 M
24/06/2018 $0.00721075 $9.20 M $34.25 M
25/06/2018 $0.00797236 $10.79 M $37.87 M
26/06/2018 $0.00803802 $9.72 M $38.18 M
27/06/2018 $0.00706281 $8.71 M $33.55 M
28/06/2018 $0.00734027 $9.03 M $34.87 M
29/06/2018 $0.00687387 $10.76 M $32.65 M
30/06/2018 $0.00763284 $10.64 M $36.26 M
01/07/2018 $0.00822668 $10.92 M $39.08 M
02/07/2018 $0.00842632 $14.20 M $40.03 M
03/07/2018 $0.00875041 $16.34 M $41.56 M
04/07/2018 $0.0080348 $11.72 M $38.17 M
05/07/2018 $0.00778853 $15.06 M $37.00 M
06/07/2018 $0.00729198 $10.33 M $34.64 M
07/07/2018 $0.00773187 $10.72 M $36.73 M
08/07/2018 $0.00800513 $10.25 M $38.02 M
09/07/2018 $0.00774544 $9.16 M $36.79 M
10/07/2018 $0.00745491 $10.08 M $35.41 M
11/07/2018 $0.00682738 $9.19 M $32.43 M
12/07/2018 $0.00679602 $8.26 M $32.28 M
13/07/2018 $0.00666656 $8.09 M $31.67 M
14/07/2018 $0.00619875 $9.48 M $29.44 M
15/07/2018 $0.00612204 $7.53 M $29.08 M
16/07/2018 $0.00645404 $7.95 M $30.66 M
17/07/2018 $0.00718793 $11.35 M $34.14 M
18/07/2018 $0.00821926 $12.58 M $39.04 M
19/07/2018 $0.00767217 $11.78 M $36.44 M
20/07/2018 $0.00669986 $10.48 M $31.82 M
21/07/2018 $0.00704882 $9.21 M $33.48 M
22/07/2018 $0.006836 $8.97 M $32.47 M
23/07/2018 $0.00695445 $7.86 M $33.03 M
24/07/2018 $0.00686531 $10.01 M $32.61 M
25/07/2018 $0.00728809 $10.81 M $34.62 M
26/07/2018 $0.00699967 $10.30 M $33.25 M
27/07/2018 $0.00667523 $9.65 M $31.71 M
28/07/2018 $0.00746225 $13.93 M $35.45 M
29/07/2018 $0.00746277 $13.73 M $35.45 M
30/07/2018 $0.00714082 $10.92 M $33.92 M
31/07/2018 $0.00699654 $10.84 M $33.23 M
01/08/2018 $0.00627967 $8.81 M $29.83 M
02/08/2018 $0.0064759 $8.22 M $30.76 M
03/08/2018 $0.00551992 $8.40 M $26.22 M
04/08/2018 $0.00561444 $7.27 M $26.67 M
05/08/2018 $0.00531055 $6.89 M $25.23 M
06/08/2018 $0.00532243 $6.93 M $25.28 M
07/08/2018 $0.0051004 $6.39 M $24.23 M
08/08/2018 $0.00468109 $6.37 M $22.24 M
09/08/2018 $0.00458435 $4.46 M $21.78 M
10/08/2018 $0.00434852 $5.32 M $20.66 M
11/08/2018 $0.00372589 $4.15 M $17.70 M
12/08/2018 $0.00360468 $5.11 M $17.12 M
13/08/2018 $0.00356855 $5.21 M $16.95 M
14/08/2018 $0.0028595 $4.45 M $13.58 M
15/08/2018 $0.00315223 $4.27 M $14.97 M
16/08/2018 $0.0032206 $4.57 M $15.30 M
17/08/2018 $0.00343278 $4.85 M $16.31 M
18/08/2018 $0.00349432 $6.52 M $16.60 M
19/08/2018 $0.00335877 $4.86 M $15.95 M
20/08/2018 $0.00348715 $4.81 M $16.56 M
21/08/2018 $0.00339975 $4.37 M $16.15 M
22/08/2018 $0.00337606 $3.94 M $16.04 M
23/08/2018 $0.00318549 $3.98 M $15.13 M
24/08/2018 $0.0032526 $4.39 M $15.45 M
25/08/2018 $0.00337223 $5.27 M $16.02 M
26/08/2018 $0.00327784 $4.34 M $15.57 M
27/08/2018 $0.00332067 $4.22 M $15.77 M
28/08/2018 $0.00355604 $4.67 M $16.89 M
29/08/2018 $0.00364297 $3.77 M $17.30 M
30/08/2018 $0.00349834 $2.90 M $16.62 M
31/08/2018 $0.00341718 $3.23 M $16.23 M
01/09/2018 $0.00398854 $4.76 M $18.95 M
02/09/2018 $0.00391839 $5.53 M $18.61 M
03/09/2018 $0.00372659 $3.17 M $17.70 M
04/09/2018 $0.00454346 $7.69 M $21.58 M
05/09/2018 $0.00422755 $8.03 M $20.08 M
06/09/2018 $0.00325012 $5.63 M $15.44 M
07/09/2018 $0.00331466 $3.32 M $15.74 M
08/09/2018 $0.00330038 $3.17 M $15.68 M
09/09/2018 $0.00303315 $1.38 M $14.41 M
10/09/2018 $0.00367466 $4.65 M $17.45 M
11/09/2018 $0.00413111 $5.46 M $19.62 M
12/09/2018 $0.00444372 $13.40 M $21.11 M
13/09/2018 $0.00455756 $4.39 M $21.65 M
14/09/2018 $0.00465653 $3.45 M $22.12 M
15/09/2018 $0.00445608 $1.45 M $21.17 M
16/09/2018 $0.00430889 $1.43 M $20.47 M
17/09/2018 $0.00471083 $3.44 M $22.38 M
18/09/2018 $0.00472962 $3.98 M $22.47 M
19/09/2018 $0.00501476 $2.47 M $23.82 M
20/09/2018 $0.005209 $3.11 M $24.74 M
21/09/2018 $0.00550398 $3.94 M $26.14 M
22/09/2018 $0.00538173 $2.95 M $25.56 M
23/09/2018 $0.00541684 $950,726 $25.73 M
24/09/2018 $0.00530534 $1.09 M $25.20 M
25/09/2018 $0.00571643 $4.71 M $27.15 M
26/09/2018 $0.00596503 $3.13 M $28.33 M
27/09/2018 $0.00649055 $3.18 M $30.83 M
28/09/2018 $0.00752493 $10.96 M $35.74 M
29/09/2018 $0.00816065 $12.01 M $38.76 M
30/09/2018 $0.0107792 $19.69 M $51.20 M
01/10/2018 $0.0130401 $60.13 M $61.94 M
02/10/2018 $0.011333 $79.62 M $53.83 M
03/10/2018 $0.0118203 $58.05 M $56.15 M
04/10/2018 $0.0115846 $24.48 M $55.03 M
05/10/2018 $0.0104745 $13.11 M $49.75 M
06/10/2018 $0.011142 $10.56 M $52.92 M
07/10/2018 $0.0112254 $10.13 M $53.32 M
08/10/2018 $0.0111538 $4.72 M $52.98 M
09/10/2018 $0.0106939 $3.05 M $50.80 M
10/10/2018 $0.0104935 $6.17 M $49.84 M
11/10/2018 $0.00920646 $5.29 M $43.73 M
12/10/2018 $0.00944197 $5.45 M $44.85 M
13/10/2018 $0.00993182 $2.99 M $47.18 M
14/10/2018 $0.0108798 $5.69 M $51.68 M
15/10/2018 $0.0106516 $11.46 M $50.60 M
16/10/2018 $0.010405 $3.62 M $49.42 M
17/10/2018 $0.011968 $9.40 M $56.85 M
18/10/2018 $0.0134358 $35.39 M $63.82 M
19/10/2018 $0.0124009 $11.88 M $58.90 M
20/10/2018 $0.01164 $5.59 M $55.29 M
21/10/2018 $0.0117468 $5.87 M $55.80 M
22/10/2018 $0.0112132 $3.21 M $53.26 M
23/10/2018 $0.0104799 $3.56 M $49.78 M
24/10/2018 $0.0105255 $2.96 M $50.00 M
25/10/2018 $0.0106661 $3.26 M $50.66 M
26/10/2018 $0.010439 $1.75 M $49.59 M
27/10/2018 $0.0107618 $1.97 M $51.12 M
28/10/2018 $0.0106237 $2.35 M $50.46 M
29/10/2018 $0.0102396 $1.17 M $48.64 M
30/10/2018 $0.00990185 $2.46 M $47.03 M
31/10/2018 $0.00932999 $1.72 M $44.32 M
01/11/2018 $0.00906547 $3.07 M $43.06 M
02/11/2018 $0.00966583 $7.91 M $45.91 M
03/11/2018 $0.00977236 $5.92 M $46.42 M
04/11/2018 $0.00934366 $2.78 M $44.38 M
05/11/2018 $0.00890665 $2.64 M $42.31 M
06/11/2018 $0.00867051 $3.67 M $41.18 M
07/11/2018 $0.00856762 $3.51 M $40.70 M
08/11/2018 $0.00769713 $6.54 M $36.56 M
09/11/2018 $0.00913223 $18.16 M $43.38 M
10/11/2018 $0.00892023 $3.92 M $42.37 M
11/11/2018 $0.00827154 $3.25 M $39.29 M
12/11/2018 $0.00796964 $3.23 M $37.86 M
13/11/2018 $0.00768231 $3.07 M $36.49 M
14/11/2018 $0.00788713 $5.79 M $37.46 M
15/11/2018 $0.00739369 $11.25 M $35.12 M
16/11/2018 $0.00771374 $12.37 M $36.64 M
17/11/2018 $0.00711588 $4.94 M $33.80 M
18/11/2018 $0.00696469 $2.92 M $33.08 M
19/11/2018 $0.00595577 $3.78 M $28.29 M
19/11/2018 $0.00557324 $4.13 M $26.47 M
20/11/2018 $0.00522076221785 $8.33 M $24.80 M

Twitter News Feed

[custom-twitter-feeds screenname="OdysseyOCN"]

Submit Your Reviews