Pass it forward

OmiseGO current price is $3.31 with a marketcap of $464.82 M. Its price is -4.97% down in last 24 hours.


Buy Omisego Sell Omisego
  • omisego
    OmiseGO(OMG)
  • Price
    $3.31
  • 1h %
    -0.64%
  • 24h %
    -4.97%
  • 7d %
    4.26%
  • Market Cap
    $464.82 M
  • Volume
    $46.83 M
  • Available Supply
    140.25 M OMG
  • Rank
    22

Enter Amount
Base Currency
Convert To

10 OmiseGO (OMG)
=
33.14USD




Loading Chart...

More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$8.8919$20.86 M$874.18 M
26/09/2017$9.97936$60.57 M$981.09 M
27/09/2017$9.85136$25.55 M$968.51 M
28/09/2017$10.1638$39.39 M$999.22 M
29/09/2017$10.225$65.94 M$1.01 B
30/09/2017$10.0474$52.47 M$987.78 M
01/10/2017$10.0168$25.45 M$984.77 M
02/10/2017$9.68585$22.32 M$952.24 M
03/10/2017$8.99412$38.03 M$884.23 M
04/10/2017$9.10907$33.45 M$895.53 M
05/10/2017$8.67553$18.80 M$852.91 M
06/10/2017$8.75079$19.61 M$860.31 M
07/10/2017$8.60541$14.68 M$846.02 M
08/10/2017$8.38184$18.20 M$824.04 M
09/10/2017$7.76382$29.04 M$763.28 M
10/10/2017$7.57995$33.95 M$745.20 M
11/10/2017$8.23662$27.87 M$809.76 M
12/10/2017$9.4727$59.78 M$931.28 M
13/10/2017$8.12289$50.29 M$798.58 M
14/10/2017$8.21356$31.63 M$807.49 M
15/10/2017$7.7954$21.69 M$766.38 M
16/10/2017$8.02503$21.48 M$788.96 M
17/10/2017$7.74991$20.02 M$761.91 M
18/10/2017$7.87126$23.11 M$773.84 M
19/10/2017$7.84738$20.89 M$771.49 M
20/10/2017$7.82659$13.30 M$769.45 M
21/10/2017$7.35248$21.16 M$722.84 M
22/10/2017$7.57052$20.91 M$744.27 M
23/10/2017$7.61957$17.80 M$749.10 M
24/10/2017$8.45078$32.24 M$830.81 M
25/10/2017$7.74797$40.99 M$761.72 M
26/10/2017$7.69705$19.71 M$756.71 M
27/10/2017$7.6939$18.74 M$756.40 M
28/10/2017$7.47493$30.31 M$734.88 M
29/10/2017$7.19623$16.50 M$707.48 M
30/10/2017$7.35133$17.01 M$722.72 M
31/10/2017$7.23121$14.90 M$710.91 M
01/11/2017$6.76242$22.48 M$664.83 M
02/11/2017$6.05678$46.21 M$595.45 M
03/11/2017$6.49885$49.16 M$638.92 M
04/11/2017$6.60679$26.38 M$649.53 M
05/11/2017$6.42092$14.76 M$631.25 M
06/11/2017$6.23344$12.91 M$636.08 M
07/11/2017$6.50935$22.01 M$664.23 M
08/11/2017$6.37965$17.09 M$651.00 M
09/11/2017$7.88785$91.16 M$804.90 M
10/11/2017$7.94132$47.83 M$810.35 M
11/11/2017$7.20394$44.07 M$735.11 M
12/11/2017$7.09125$26.81 M$723.61 M
13/11/2017$6.80592$41.97 M$694.49 M
14/11/2017$7.45564$45.44 M$760.79 M
15/11/2017$7.85368$25.22 M$801.41 M
16/11/2017$7.54324$28.44 M$769.73 M
17/11/2017$7.18753$26.34 M$733.43 M
18/11/2017$7.58263$31.08 M$773.75 M
19/11/2017$8.08623$59.20 M$825.14 M
20/11/2017$7.86681$27.21 M$802.75 M
21/11/2017$8.0147$26.01 M$817.84 M
22/11/2017$7.70898$27.53 M$786.64 M
23/11/2017$7.94352$28.41 M$810.58 M
24/11/2017$7.65442$25.41 M$781.08 M
25/11/2017$8.08983$32.67 M$825.51 M
26/11/2017$8.62121$63.35 M$879.73 M
27/11/2017$8.73044$35.24 M$890.88 M
28/11/2017$9.4106$56.80 M$960.28 M
29/11/2017$9.22887$58.94 M$941.74 M
30/11/2017$8.20951$72.37 M$837.72 M
01/12/2017$7.90029$42.18 M$806.17 M
02/12/2017$8.90851$46.53 M$909.05 M
03/12/2017$9.40559$51.55 M$959.77 M
04/12/2017$9.35654$51.28 M$954.77 M
05/12/2017$10.1964$56.30 M$1.04 B
06/12/2017$9.81093$60.10 M$1.00 B
07/12/2017$8.56434$68.25 M$873.93 M
08/12/2017$7.67315$51.61 M$782.99 M
09/12/2017$8.71251$51.19 M$889.05 M
10/12/2017$8.15187$39.51 M$831.84 M
11/12/2017$8.31955$36.11 M$848.95 M
12/12/2017$8.93966$48.11 M$912.23 M
13/12/2017$10.1043$123.81 M$1.03 B
14/12/2017$10.7369$100.32 M$1.10 B
15/12/2017$10.061$102.14 M$1.03 B
16/12/2017$14.6761$191.50 M$1.50 B
17/12/2017$14.2561$204.48 M$1.45 B
18/12/2017$14.9197$205.28 M$1.52 B
19/12/2017$19.8152$221.48 M$2.02 B
20/12/2017$17.5095$239.43 M$1.79 B
21/12/2017$18.1788$157.14 M$1.86 B
22/12/2017$15.2109$125.65 M$1.55 B
23/12/2017$13.8774$212.99 M$1.42 B
24/12/2017$13.3935$107.16 M$1.37 B
25/12/2017$14.6023$92.37 M$1.49 B
26/12/2017$15.3597$77.01 M$1.57 B
27/12/2017$15.1885$89.72 M$1.55 B
28/12/2017$14.3064$62.35 M$1.46 B
29/12/2017$15.0668$71.93 M$1.54 B
30/12/2017$14.3442$117.02 M$1.46 B
31/12/2017$16.4862$148.12 M$1.68 B
01/01/2018$18.6558$309.35 M$1.90 B
02/01/2018$18.9856$168.55 M$1.94 B
03/01/2018$19.5698$216.22 M$2.00 B
04/01/2018$20.0469$141.98 M$2.05 B
05/01/2018$19.9027$147.97 M$2.03 B
06/01/2018$18.1568$133.87 M$1.85 B
07/01/2018$20.1621$100.15 M$2.06 B
08/01/2018$26.8451$339.60 M$2.74 B
09/01/2018$23.9597$330.21 M$2.44 B
10/01/2018$24.8751$181.07 M$2.54 B
11/01/2018$23.1334$131.23 M$2.36 B
12/01/2018$21.7098$124.31 M$2.22 B
13/01/2018$23.1106$86.02 M$2.36 B
14/01/2018$25.1059$120.72 M$2.56 B
15/01/2018$23.4708$67.80 M$2.40 B
16/01/2018$21.5241$97.42 M$2.20 B
17/01/2018$16.8994$125.31 M$1.72 B
18/01/2018$19.0615$121.90 M$1.95 B
19/01/2018$17.6331$82.62 M$1.80 B
20/01/2018$19.1978$85.36 M$1.96 B
21/01/2018$19.0481$76.27 M$1.94 B
22/01/2018$17.0719$53.06 M$1.74 B
23/01/2018$15.893$70.62 M$1.62 B
24/01/2018$15.5631$56.51 M$1.59 B
25/01/2018$18.8481$80.13 M$1.92 B
26/01/2018$18.4091$78.44 M$1.88 B
27/01/2018$16.4958$145.55 M$1.68 B
28/01/2018$16.0557$105.15 M$1.64 B
29/01/2018$16.7712$77.80 M$1.71 B
30/01/2018$17.0473$60.83 M$1.74 B
31/01/2018$14.7206$84.04 M$1.50 B
01/02/2018$15.8248$70.14 M$1.61 B
02/02/2018$12.9732$57.44 M$1.32 B
03/02/2018$12.9549$56.52 M$1.32 B
04/02/2018$13.9594$31.75 M$1.42 B
05/02/2018$11.9871$36.32 M$1.22 B
06/02/2018$8.30807$44.60 M$847.78 M
07/02/2018$10.2399$50.45 M$1.04 B
08/02/2018$11.4176$37.62 M$1.17 B
09/02/2018$12.1332$37.79 M$1.24 B
10/02/2018$13.549$41.15 M$1.38 B
11/02/2018$11.7225$39.88 M$1.20 B
12/02/2018$12.4308$28.99 M$1.27 B
13/02/2018$12.7092$24.77 M$1.30 B
14/02/2018$14.0714$43.95 M$1.44 B
15/02/2018$15.6975$77.47 M$1.60 B
16/02/2018$17.1545$62.90 M$1.75 B
17/02/2018$18.3859$72.09 M$1.88 B
18/02/2018$17.8982$57.39 M$1.83 B
19/02/2018$16.6285$41.22 M$1.70 B
20/02/2018$18.3055$61.70 M$1.87 B
21/02/2018$18.681$125.07 M$1.91 B
22/02/2018$18.2818$92.00 M$1.87 B
23/02/2018$16.0804$64.45 M$1.64 B
24/02/2018$18.4257$62.78 M$1.88 B
25/02/2018$16.9673$46.68 M$1.73 B
26/02/2018$16.6831$35.07 M$1.70 B
27/02/2018$17.894$39.66 M$1.83 B
28/02/2018$20.5495$138.80 M$2.10 B
01/03/2018$18.9244$94.49 M$1.93 B
02/03/2018$18.8689$67.42 M$1.93 B
03/03/2018$18.311$50.66 M$1.87 B
04/03/2018$17.219$43.55 M$1.76 B
05/03/2018$17.9319$36.28 M$1.83 B
06/03/2018$16.9788$40.64 M$1.73 B
07/03/2018$16.4546$41.65 M$1.68 B
08/03/2018$14.3166$52.31 M$1.46 B
09/03/2018$12.2688$45.88 M$1.25 B
10/03/2018$14.7921$55.84 M$1.51 B
11/03/2018$13.3817$38.62 M$1.37 B
12/03/2018$14.3626$28.60 M$1.47 B
13/03/2018$14.0602$24.41 M$1.43 B
14/03/2018$13.5609$24.37 M$1.38 B
15/03/2018$10.4535$34.43 M$1.07 B
16/03/2018$11.1414$35.73 M$1.14 B
17/03/2018$11.026$29.41 M$1.13 B
18/03/2018$9.13024$31.11 M$931.67 M
19/03/2018$10.3518$41.00 M$1.06 B
20/03/2018$11.096$42.40 M$1.13 B
21/03/2018$12.4887$45.35 M$1.27 B
22/03/2018$12.2944$33.99 M$1.25 B
23/03/2018$10.7718$33.09 M$1.10 B
24/03/2018$11.7395$33.29 M$1.20 B
25/03/2018$10.9611$27.03 M$1.12 B
26/03/2018$10.9008$20.77 M$1.11 B
27/03/2018$9.42036$30.81 M$961.28 M
28/03/2018$9.82639$22.70 M$1.00 B
29/03/2018$9.24429$21.51 M$943.31 M
30/03/2018$8.06044$35.10 M$822.51 M
31/03/2018$8.55336$28.56 M$872.81 M
01/04/2018$8.2145$18.07 M$838.23 M
02/04/2018$8.32361$25.93 M$849.36 M
03/04/2018$9.19642$52.20 M$938.43 M
04/04/2018$9.18517$36.45 M$937.28 M
05/04/2018$8.50351$28.53 M$867.72 M
06/04/2018$9.07493$88.62 M$926.03 M
07/04/2018$9.2692$65.35 M$945.85 M
08/04/2018$9.34534$25.17 M$953.62 M
09/04/2018$9.72471$24.08 M$992.33 M
10/04/2018$9.09552$27.91 M$928.13 M
11/04/2018$9.27155$29.13 M$946.09 M
12/04/2018$10.0885$42.18 M$1.03 B
13/04/2018$13.9686$334.23 M$1.43 B
14/04/2018$13.3683$198.16 M$1.36 B
15/04/2018$13.915$74.69 M$1.42 B
16/04/2018$13.5692$70.76 M$1.38 B
17/04/2018$15.1084$238.64 M$1.54 B
18/04/2018$14.4827$136.12 M$1.48 B
19/04/2018$15.6147$109.14 M$1.59 B
20/04/2018$15.3466$102.59 M$1.57 B
21/04/2018$15.7493$126.81 M$1.61 B
22/04/2018$15.1605$76.14 M$1.55 B
23/04/2018$15.3422$53.01 M$1.57 B
24/04/2018$16.6818$73.81 M$1.70 B
25/04/2018$15.6842$159.46 M$1.60 B
26/04/2018$16.3645$108.26 M$1.67 B
27/04/2018$18.6195$738.51 M$1.90 B
28/04/2018$17.7516$105.83 M$1.81 B
29/04/2018$18.2435$84.18 M$1.86 B
30/04/2018$17.5683$89.01 M$1.79 B
01/05/2018$16.2352$66.19 M$1.66 B
02/05/2018$16.8368$55.37 M$1.72 B
03/05/2018$17.7863$65.31 M$1.81 B
04/05/2018$17.9955$125.70 M$1.84 B
05/05/2018$17.85$69.12 M$1.82 B
06/05/2018$17.4292$54.74 M$1.78 B
07/05/2018$16.0503$46.14 M$1.64 B
08/05/2018$16.7687$46.32 M$1.71 B
09/05/2018$15.4749$43.10 M$1.58 B
10/05/2018$16.1752$47.80 M$1.65 B
11/05/2018$15.0796$45.95 M$1.54 B
12/05/2018$13.4429$53.77 M$1.37 B
13/05/2018$13.5725$39.29 M$1.38 B
14/05/2018$13.4637$43.51 M$1.37 B
15/05/2018$14.3018$40.55 M$1.46 B
16/05/2018$13.084$33.06 M$1.34 B
17/05/2018$13.3627$31.67 M$1.36 B
18/05/2018$12.3987$40.15 M$1.27 B
19/05/2018$12.4533$38.74 M$1.27 B
20/05/2018$12.4661$33.01 M$1.27 B
21/05/2018$12.9684$34.24 M$1.32 B
22/05/2018$12.3163$28.59 M$1.26 B
23/05/2018$11.3885$28.63 M$1.16 B
24/05/2018$11.195$48.77 M$1.14 B
25/05/2018$11.3799$45.78 M$1.16 B
26/05/2018$10.702$41.85 M$1.09 B
27/05/2018$10.6012$32.83 M$1.08 B
28/05/2018$10.2766$40.14 M$1.05 B
29/05/2018$9.77398$36.51 M$997.36 M
30/05/2018$10.7973$47.98 M$1.10 B
31/05/2018$10.3305$45.21 M$1.05 B
01/06/2018$10.5347$51.61 M$1.07 B
02/06/2018$11.1315$62.78 M$1.14 B
03/06/2018$12.1108$78.37 M$1.24 B
04/06/2018$11.6797$62.89 M$1.19 B
05/06/2018$10.6664$52.47 M$1.09 B
06/06/2018$11.1434$48.02 M$1.14 B
07/06/2018$11.6116$58.52 M$1.18 B
08/06/2018$11.187$32.68 M$1.14 B
09/06/2018$11.1476$37.64 M$1.14 B
10/06/2018$10.186$33.58 M$1.04 B
11/06/2018$9.46905$42.77 M$966.25 M
12/06/2018$9.62318$37.33 M$981.97 M
13/06/2018$9.12371$39.87 M$931.01 M
14/06/2018$9.13317$49.06 M$931.97 M
15/06/2018$9.27878$47.29 M$946.83 M
16/06/2018$9.1048$23.78 M$929.08 M
17/06/2018$9.24292$21.55 M$943.17 M
18/06/2018$8.99079$16.27 M$917.44 M
19/06/2018$9.29614$19.72 M$948.60 M
20/06/2018$9.00581$23.12 M$918.98 M
21/06/2018$9.12899$17.57 M$931.55 M
22/06/2018$8.91457$15.88 M$909.67 M
23/06/2018$8.30788$29.67 M$847.76 M
24/06/2018$7.46231$19.23 M$761.47 M
25/06/2018$7.66526$21.92 M$782.18 M
26/06/2018$7.83279$18.47 M$799.28 M
27/06/2018$7.18562$17.61 M$733.24 M
28/06/2018$7.2261$18.28 M$737.37 M
29/06/2018$6.76105$27.00 M$689.91 M
30/06/2018$7.45304$24.49 M$760.53 M
01/07/2018$8.01366$30.88 M$817.73 M
02/07/2018$7.86331$36.34 M$802.39 M
03/07/2018$8.71058$39.47 M$888.85 M
04/07/2018$7.93337$36.26 M$809.54 M
05/07/2018$8.31834$32.85 M$848.82 M
06/07/2018$8.06665$29.43 M$823.14 M
07/07/2018$7.99317$30.81 M$815.64 M
08/07/2018$8.20008$30.99 M$836.76 M
09/07/2018$7.80021$29.15 M$795.95 M
10/07/2018$7.43833$42.55 M$1.04 B
11/07/2018$6.77691$33.84 M$950.43 M
12/07/2018$6.87757$24.04 M$964.55 M
13/07/2018$7.15698$29.82 M$1.00 B
14/07/2018$6.79056$26.94 M$952.34 M
15/07/2018$6.72355$20.43 M$942.95 M
16/07/2018$6.82471$24.66 M$957.13 M
17/07/2018$7.32127$36.53 M$1.03 B
18/07/2018$7.93283$45.36 M$1.11 B
19/07/2018$7.81322$70.52 M$1.10 B
20/07/2018$7.33584$48.58 M$1.03 B
21/07/2018$6.85891$30.65 M$961.93 M
22/07/2018$6.88336$20.58 M$965.36 M
23/07/2018$7.27123$32.45 M$1.02 B
24/07/2018$6.73342$31.69 M$944.33 M
25/07/2018$7.16666$56.39 M$1.01 B
26/07/2018$7.17679$37.66 M$1.01 B
27/07/2018$6.87634$36.50 M$964.38 M
28/07/2018$6.96305$46.33 M$976.54 M
29/07/2018$6.90171$43.66 M$967.93 M
30/07/2018$6.7979$50.97 M$953.37 M
31/07/2018$6.58815$50.23 M$923.96 M
01/08/2018$5.90551$43.68 M$828.22 M
02/08/2018$5.91177$69.09 M$829.10 M
03/08/2018$5.26519$42.46 M$738.42 M
04/08/2018$5.53752$32.70 M$776.61 M
05/08/2018$5.4064$31.83 M$758.22 M
06/08/2018$5.51374$36.94 M$773.28 M
07/08/2018$5.41034$34.54 M$758.78 M
08/08/2018$4.9901$59.01 M$699.84 M
09/08/2018$4.64497$53.83 M$651.44 M
10/08/2018$4.70774$44.85 M$660.24 M
11/08/2018$4.29218$32.05 M$601.96 M
12/08/2018$4.25428$30.89 M$596.64 M
13/08/2018$3.96593$43.42 M$556.20 M
14/08/2018$3.48776$47.18 M$489.14 M
15/08/2018$3.60405$34.33 M$505.45 M
16/08/2018$3.58956$55.14 M$503.42 M
17/08/2018$3.9139$54.96 M$548.91 M
18/08/2018$4.27175$61.52 M$599.09 M
19/08/2018$4.34573$50.85 M$609.47 M
20/08/2018$4.1291$68.98 M$579.09 M
21/08/2018$3.76797$26.91 M$528.44 M
22/08/2018$3.89389$25.87 M$546.10 M
23/08/2018$3.61843$25.20 M$507.47 M
24/08/2018$3.6915$17.86 M$517.72 M
25/08/2018$3.93146$25.75 M$551.37 M
26/08/2018$3.69569$11.46 M$518.30 M
27/08/2018$3.94816$14.09 M$553.71 M
28/08/2018$4.20151$19.03 M$589.24 M
29/08/2018$4.41659$21.93 M$619.41 M
30/08/2018$4.21093$29.44 M$590.56 M
31/08/2018$4.24739$24.28 M$595.68 M
01/09/2018$4.28681$21.62 M$601.21 M
02/09/2018$4.46631$25.71 M$626.38 M
03/09/2018$4.28507$25.05 M$600.96 M
04/09/2018$4.5358$29.32 M$636.13 M
05/09/2018$4.862$51.93 M$681.87 M
06/09/2018$3.71686$46.08 M$521.27 M
07/09/2018$3.88599$42.03 M$544.99 M
08/09/2018$3.71756$33.36 M$521.37 M
09/09/2018$3.37924$29.21 M$473.92 M
10/09/2018$3.53435$25.87 M$495.68 M
11/09/2018$3.45851$27.33 M$485.04 M
12/09/2018$3.10006$34.18 M$434.77 M
13/09/2018$3.2634$26.55 M$457.68 M
14/09/2018$3.50691$42.52 M$491.83 M
15/09/2018$3.49547$24.44 M$490.22 M
16/09/2018$3.34474$24.69 M$469.08 M
17/09/2018$3.3478$26.60 M$469.51 M
18/09/2018$3.10992$23.31 M$436.15 M
19/09/2018$3.18031$19.93 M$446.02 M
20/09/2018$3.22388$23.30 M$452.13 M
21/09/2018$3.51801$26.37 M$493.38 M
22/09/2018$3.55629$52.53 M$498.75 M
23/09/2018$3.66268$31.65 M$513.67 M
24/09/2018$3.5331$36.35 M$495.50 M
25/09/2018$3.28056$45.23 M$460.08 M
25/09/2018$3.31091589417$46.81 M$464.34 M

Twitter News Feed

[custom-twitter-feeds screenname="omise_go"]

Submit Your Reviews