Pass it forward

OmiseGO current price is $7.81 with a marketcap of $1.10 B. Its price is 5.95% up in last 24 hours.


Buy Omisego Sell Omisego
  • omisego
    OmiseGO(OMG)
  • Price
    $7.81
  • 1h %
    0.38%
  • 24h %
    5.95%
  • 7d %
    11.51%
  • Market Cap
    $1.10 B
  • Volume
    $40.99 M
  • Available Supply
    140.25 M OMG
  • Rank
    20

Enter Amount
Base Currency
Convert To

10 OmiseGO (OMG)
=
78.08USD



More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

DatePriceVolumeMarket Cap
17/07/2017$0.541567$2.04 M$53.24 M
18/07/2017$0.774995$7.14 M$76.19 M
19/07/2017$0.6602$5.25 M$64.91 M
20/07/2017$0.700894$3.74 M$68.91 M
21/07/2017$0.731397$2.31 M$71.91 M
22/07/2017$0.820256$3.20 M$80.64 M
23/07/2017$1.10733$7.34 M$108.86 M
24/07/2017$1.43397$17.07 M$140.98 M
25/07/2017$1.27006$9.03 M$124.86 M
26/07/2017$1.1365$5.64 M$111.73 M
27/07/2017$1.32148$4.91 M$129.92 M
28/07/2017$1.26157$4.28 M$124.03 M
29/07/2017$1.16122$3.87 M$114.16 M
30/07/2017$1.22713$2.17 M$120.64 M
31/07/2017$1.24115$1.98 M$122.02 M
01/08/2017$1.31827$3.73 M$129.60 M
02/08/2017$1.33684$4.03 M$131.43 M
03/08/2017$1.94138$15.58 M$190.86 M
04/08/2017$2.4743$38.98 M$243.25 M
05/08/2017$2.98452$73.44 M$293.41 M
06/08/2017$3.06565$62.66 M$301.39 M
07/08/2017$2.91834$34.80 M$286.91 M
08/08/2017$3.40868$43.32 M$335.11 M
09/08/2017$3.32559$32.79 M$326.95 M
10/08/2017$5.34372$155.83 M$525.35 M
11/08/2017$6.9946$240.29 M$687.65 M
12/08/2017$6.57944$95.96 M$646.84 M
13/08/2017$6.18838$100.06 M$608.39 M
14/08/2017$6.5635$106.15 M$645.27 M
15/08/2017$6.61958$78.35 M$650.78 M
16/08/2017$8.27856$161.73 M$813.88 M
17/08/2017$8.68214$164.20 M$853.56 M
18/08/2017$7.50003$90.79 M$737.34 M
19/08/2017$6.83958$74.60 M$672.41 M
20/08/2017$8.62164$79.42 M$847.61 M
21/08/2017$7.78056$78.47 M$764.92 M
22/08/2017$7.65057$46.29 M$752.14 M
23/08/2017$8.40034$53.25 M$825.85 M
24/08/2017$8.22405$43.27 M$808.52 M
25/08/2017$8.1653$27.05 M$802.75 M
26/08/2017$8.19714$22.98 M$805.88 M
27/08/2017$8.10162$23.13 M$796.49 M
28/08/2017$8.43505$49.98 M$829.27 M
29/08/2017$9.26758$74.18 M$911.11 M
30/08/2017$10.7072$170.74 M$1.05 B
31/08/2017$11.6335$104.25 M$1.14 B
01/09/2017$12.1234$101.54 M$1.19 B
02/09/2017$10.282$93.96 M$1.01 B
03/09/2017$10.156$66.99 M$998.46 M
04/09/2017$8.26824$131.16 M$812.87 M
05/09/2017$9.47443$104.31 M$931.45 M
06/09/2017$11.7318$123.27 M$1.15 B
07/09/2017$12.7483$144.64 M$1.25 B
08/09/2017$11.4882$96.05 M$1.13 B
09/09/2017$11.7722$69.75 M$1.16 B
10/09/2017$11.4966$60.23 M$1.13 B
11/09/2017$11.3904$39.45 M$1.12 B
12/09/2017$11.7166$110.59 M$1.15 B
13/09/2017$10.6232$100.35 M$1.04 B
14/09/2017$7.67267$77.72 M$754.32 M
15/09/2017$9.63068$160.42 M$946.81 M
16/09/2017$9.84741$77.07 M$968.12 M
17/09/2017$10.2888$41.21 M$1.01 B
18/09/2017$10.8175$54.25 M$1.06 B
19/09/2017$10.3563$34.24 M$1.02 B
20/09/2017$9.60501$40.20 M$944.29 M
21/09/2017$8.25257$46.35 M$811.33 M
22/09/2017$8.2931$46.48 M$815.31 M
23/09/2017$9.01669$33.60 M$886.45 M
24/09/2017$8.60773$20.50 M$846.24 M
25/09/2017$9.97694$56.19 M$980.85 M
26/09/2017$9.90767$32.54 M$974.04 M
27/09/2017$10.1078$29.17 M$993.72 M
28/09/2017$10.7343$73.76 M$1.06 B
29/09/2017$9.90128$53.52 M$973.41 M
30/09/2017$10.1047$27.25 M$993.41 M
01/10/2017$9.77711$18.48 M$961.21 M
02/10/2017$9.14227$36.12 M$898.80 M
03/10/2017$8.88576$35.17 M$873.58 M
04/10/2017$8.72526$23.20 M$857.80 M
05/10/2017$8.66183$20.40 M$851.56 M
06/10/2017$8.64789$14.45 M$850.19 M
07/10/2017$8.24554$14.63 M$810.64 M
08/10/2017$8.0649$21.79 M$792.88 M
09/10/2017$7.76091$34.26 M$762.99 M
10/10/2017$7.89218$30.49 M$775.90 M
11/10/2017$9.11393$60.80 M$896.01 M
12/10/2017$8.39829$49.18 M$825.65 M
13/10/2017$8.23984$36.06 M$810.08 M
14/10/2017$8.11764$21.01 M$798.06 M
15/10/2017$7.74108$21.17 M$761.04 M
16/10/2017$7.79842$22.45 M$766.68 M
17/10/2017$8.12715$22.29 M$799.00 M
18/10/2017$7.82775$21.56 M$769.56 M
19/10/2017$7.7418$15.16 M$761.11 M
20/10/2017$7.56703$18.29 M$743.93 M
21/10/2017$7.18999$20.19 M$706.86 M
22/10/2017$7.64399$20.71 M$751.50 M
23/10/2017$7.35581$14.61 M$723.16 M
24/10/2017$8.3239$54.02 M$818.34 M
25/10/2017$7.77756$23.02 M$764.63 M
26/10/2017$7.61511$17.80 M$748.66 M
27/10/2017$7.76331$28.41 M$763.23 M
28/10/2017$7.31068$20.63 M$718.73 M
29/10/2017$7.36921$16.05 M$724.48 M
30/10/2017$7.15559$15.90 M$703.48 M
31/10/2017$7.10146$19.66 M$698.16 M
01/11/2017$6.30864$35.25 M$620.22 M
02/11/2017$6.35292$54.81 M$624.57 M
03/11/2017$6.53326$30.91 M$642.30 M
04/11/2017$6.41544$20.26 M$630.71 M
05/11/2017$6.21547$11.81 M$611.06 M
06/11/2017$6.37512$15.56 M$650.53 M
07/11/2017$6.36682$24.48 M$649.69 M
08/11/2017$7.50163$30.87 M$765.49 M
09/11/2017$8.39946$101.65 M$857.10 M
10/11/2017$7.10824$42.02 M$725.34 M
11/11/2017$7.2011$31.12 M$734.82 M
12/11/2017$6.87923$42.97 M$701.97 M
13/11/2017$7.31209$45.16 M$746.14 M
14/11/2017$7.58183$24.09 M$773.67 M
15/11/2017$7.57378$31.26 M$772.85 M
16/11/2017$7.42596$23.47 M$757.76 M
17/11/2017$7.31826$23.76 M$746.77 M
18/11/2017$8.03729$67.39 M$820.15 M
19/11/2017$7.89315$27.04 M$805.44 M
20/11/2017$7.99141$26.64 M$815.46 M
21/11/2017$7.86588$32.27 M$802.65 M
22/11/2017$7.74986$20.62 M$790.82 M
23/11/2017$7.91403$31.08 M$807.57 M
24/11/2017$7.67626$25.82 M$783.31 M
25/11/2017$8.62991$63.89 M$880.62 M
26/11/2017$8.48985$38.17 M$866.33 M
27/11/2017$8.94696$49.00 M$912.97 M
28/11/2017$9.4004$61.61 M$959.24 M
29/11/2017$8.79574$53.36 M$897.54 M
30/11/2017$7.77503$66.32 M$793.38 M
01/12/2017$8.72248$46.42 M$890.06 M
02/12/2017$9.27187$50.36 M$946.13 M
03/12/2017$9.81437$50.07 M$1.00 B
04/12/2017$9.67762$43.99 M$987.53 M
05/12/2017$10.0854$65.34 M$1.03 B
06/12/2017$9.38122$64.86 M$957.28 M
07/12/2017$8.33737$57.81 M$850.77 M
08/12/2017$8.6324$56.13 M$880.87 M
09/12/2017$8.38817$43.75 M$855.95 M
10/12/2017$8.19059$32.82 M$835.79 M
11/12/2017$9.07019$46.06 M$925.55 M
12/12/2017$10.1276$112.33 M$1.03 B
13/12/2017$10.3785$105.92 M$1.06 B
14/12/2017$10.9294$94.28 M$1.12 B
15/12/2017$11.2027$75.08 M$1.14 B
16/12/2017$14.2354$296.62 M$1.45 B
17/12/2017$16.6179$199.12 M$1.70 B
18/12/2017$17.4687$215.94 M$1.78 B
19/12/2017$19.2294$251.65 M$1.96 B
20/12/2017$17.3776$200.19 M$1.77 B
21/12/2017$16.4243$124.05 M$1.68 B
22/12/2017$12.0549$187.85 M$1.23 B
23/12/2017$15.0264$122.31 M$1.53 B
24/12/2017$12.5483$79.30 M$1.28 B
25/12/2017$15.5406$99.30 M$1.59 B
26/12/2017$14.9466$91.89 M$1.53 B
27/12/2017$14.867$65.84 M$1.52 B
28/12/2017$13.7288$54.49 M$1.40 B
29/12/2017$16.1129$126.45 M$1.64 B
30/12/2017$13.9209$94.15 M$1.42 B
31/12/2017$20.4261$353.98 M$2.08 B
01/01/2018$18.9249$184.51 M$1.93 B
02/01/2018$21.606$176.90 M$2.20 B
03/01/2018$19.5349$184.41 M$1.99 B
04/01/2018$21.1154$166.95 M$2.15 B
05/01/2018$18.2753$135.06 M$1.86 B
06/01/2018$19.0891$105.48 M$1.95 B
07/01/2018$23.1893$197.37 M$2.37 B
08/01/2018$25.0949$412.45 M$2.56 B
09/01/2018$24.5796$191.94 M$2.51 B
10/01/2018$23.4286$161.28 M$2.39 B
11/01/2018$22.93$161.30 M$2.34 B
12/01/2018$22.3546$84.35 M$2.28 B
13/01/2018$25.8842$110.59 M$2.64 B
14/01/2018$23.1289$86.14 M$2.36 B
15/01/2018$23.2421$92.06 M$2.37 B
16/01/2018$17.2566$108.91 M$1.76 B
17/01/2018$14.2342$98.12 M$1.45 B
18/01/2018$18.577$99.35 M$1.90 B
19/01/2018$18.1292$81.86 M$1.85 B
20/01/2018$19.8863$93.31 M$2.03 B
21/01/2018$17.1814$57.13 M$1.75 B
22/01/2018$15.2776$61.91 M$1.56 B
23/01/2018$16.1728$65.73 M$1.65 B
24/01/2018$17.5043$58.53 M$1.79 B
25/01/2018$17.6861$85.14 M$1.80 B
26/01/2018$16.5492$141.64 M$1.69 B
27/01/2018$15.965$101.85 M$1.63 B
28/01/2018$16.9351$88.90 M$1.73 B
29/01/2018$16.5347$46.63 M$1.69 B
30/01/2018$14.8021$86.36 M$1.51 B
31/01/2018$15.042$77.06 M$1.53 B
01/02/2018$13.7408$56.89 M$1.40 B
02/02/2018$13.0127$66.66 M$1.33 B
03/02/2018$13.9502$31.70 M$1.42 B
04/02/2018$12.5809$33.14 M$1.28 B
05/02/2018$9.33638$41.08 M$952.71 M
06/02/2018$9.96274$52.86 M$1.02 B
07/02/2018$12.2579$45.14 M$1.25 B
08/02/2018$11.5963$32.36 M$1.18 B
09/02/2018$12.8738$47.31 M$1.31 B
10/02/2018$12.1981$44.60 M$1.24 B
11/02/2018$12.187$30.11 M$1.24 B
12/02/2018$12.5977$24.06 M$1.29 B
13/02/2018$12.7202$21.76 M$1.30 B
14/02/2018$15.6276$88.35 M$1.59 B
15/02/2018$15.5$49.03 M$1.58 B
16/02/2018$17.537$78.95 M$1.79 B
17/02/2018$17.9764$65.51 M$1.83 B
18/02/2018$17.1786$44.96 M$1.75 B
19/02/2018$17.876$54.39 M$1.82 B
20/02/2018$19.3059$87.22 M$1.97 B
21/02/2018$18.2722$129.52 M$1.86 B
22/02/2018$16.5008$69.33 M$1.68 B
23/02/2018$17.2749$63.55 M$1.76 B
24/02/2018$16.885$54.01 M$1.72 B
25/02/2018$16.6694$35.08 M$1.70 B
26/02/2018$17.8786$36.20 M$1.82 B
27/02/2018$20.2293$99.43 M$2.06 B
28/02/2018$19.4832$118.82 M$1.99 B
01/03/2018$19.6879$74.79 M$2.01 B
02/03/2018$18.326$52.37 M$1.87 B
03/03/2018$17.8495$50.33 M$1.82 B
04/03/2018$18.2122$37.32 M$1.86 B
05/03/2018$17.4533$39.07 M$1.78 B
06/03/2018$15.7107$39.63 M$1.60 B
07/03/2018$14.1483$48.32 M$1.44 B
08/03/2018$13.7237$44.22 M$1.40 B
09/03/2018$13.9316$52.78 M$1.42 B
10/03/2018$13.4133$49.75 M$1.37 B
11/03/2018$14.7525$31.44 M$1.51 B
12/03/2018$13.6204$24.29 M$1.39 B
13/03/2018$13.3062$23.35 M$1.36 B
14/03/2018$11.8968$27.28 M$1.21 B
15/03/2018$11.2191$46.82 M$1.14 B
16/03/2018$11.6359$28.31 M$1.19 B
17/03/2018$9.92401$30.58 M$1.01 B
18/03/2018$9.32453$32.56 M$951.50 M
19/03/2018$10.9861$43.01 M$1.12 B
20/03/2018$12.4413$48.85 M$1.27 B
21/03/2018$12.0034$36.34 M$1.22 B
22/03/2018$11.2074$36.44 M$1.14 B
23/03/2018$11.0823$27.91 M$1.13 B
24/03/2018$11.581$31.51 M$1.18 B
25/03/2018$11.098$23.48 M$1.13 B
26/03/2018$9.82801$28.87 M$1.00 B
27/03/2018$9.79289$25.22 M$999.29 M
28/03/2018$9.79291$22.32 M$999.29 M
29/03/2018$8.78381$24.88 M$896.32 M
30/03/2018$8.25466$34.73 M$842.33 M
31/03/2018$8.36164$21.98 M$853.24 M
01/04/2018$8.31433$23.78 M$848.42 M
02/04/2018$8.59436$47.23 M$876.99 M
03/04/2018$9.56367$38.06 M$975.90 M
04/04/2018$8.438$30.95 M$861.04 M
05/04/2018$9.03834$81.13 M$922.30 M
06/04/2018$9.37522$67.31 M$956.67 M
07/04/2018$9.47385$33.28 M$966.74 M
08/04/2018$9.46304$21.41 M$965.63 M
09/04/2018$8.91861$28.27 M$910.08 M
10/04/2018$9.16615$27.46 M$935.34 M
11/04/2018$9.5771$35.27 M$977.27 M
12/04/2018$11.6725$112.19 M$1.19 B
13/04/2018$13.3228$358.88 M$1.36 B
14/04/2018$13.5294$111.49 M$1.38 B
15/04/2018$13.9894$71.45 M$1.43 B
16/04/2018$15.5076$204.04 M$1.58 B
17/04/2018$14.4459$169.68 M$1.47 B
18/04/2018$15.0348$84.34 M$1.53 B
19/04/2018$15.5841$124.06 M$1.59 B
20/04/2018$15.8771$118.50 M$1.62 B
21/04/2018$15.1272$100.26 M$1.54 B
22/04/2018$15.506$55.78 M$1.58 B
23/04/2018$15.7028$56.96 M$1.60 B
24/04/2018$18.5289$145.37 M$1.89 B
25/04/2018$16.0486$127.54 M$1.64 B
26/04/2018$18.5981$673.49 M$1.90 B
27/04/2018$17.9422$156.50 M$1.83 B
28/04/2018$18.3026$83.21 M$1.87 B
29/04/2018$17.9374$92.09 M$1.83 B
30/04/2018$17.4308$69.64 M$1.78 B
01/05/2018$16.7988$60.26 M$1.71 B
02/05/2018$16.8238$59.03 M$1.72 B
03/05/2018$18.1968$132.26 M$1.86 B
04/05/2018$17.8163$71.50 M$1.82 B
05/05/2018$17.6025$55.91 M$1.80 B
06/05/2018$16.7411$45.45 M$1.71 B
07/05/2018$16.805$49.91 M$1.71 B
08/05/2018$16.0804$44.60 M$1.64 B
09/05/2018$16.34$47.67 M$1.67 B
10/05/2018$15.7234$45.71 M$1.60 B
11/05/2018$13.7643$57.32 M$1.40 B
12/05/2018$13.5636$42.72 M$1.38 B
13/05/2018$14.3735$38.84 M$1.47 B
14/05/2018$14.3431$46.79 M$1.46 B
15/05/2018$13.7719$32.89 M$1.41 B
16/05/2018$12.8955$33.60 M$1.32 B
17/05/2018$12.8555$35.42 M$1.31 B
18/05/2018$12.6275$41.93 M$1.29 B
19/05/2018$12.654$32.77 M$1.29 B
20/05/2018$13.0258$37.72 M$1.33 B
21/05/2018$12.3345$28.51 M$1.26 B
22/05/2018$12.06$26.26 M$1.23 B
23/05/2018$10.7356$43.28 M$1.10 B
24/05/2018$11.0709$50.61 M$1.13 B
25/05/2018$10.7562$38.70 M$1.10 B
26/05/2018$11.0868$38.51 M$1.13 B
27/05/2018$10.3333$34.99 M$1.05 B
28/05/2018$9.926$39.54 M$1.01 B
29/05/2018$10.572$46.21 M$1.08 B
30/05/2018$10.1488$44.67 M$1.04 B
31/05/2018$10.7237$49.06 M$1.09 B
01/06/2018$10.509$56.59 M$1.07 B
02/06/2018$11.6878$78.58 M$1.19 B
03/06/2018$11.7243$67.69 M$1.20 B
04/06/2018$11.095$58.65 M$1.13 B
05/06/2018$11.3487$47.74 M$1.16 B
06/06/2018$10.9644$48.92 M$1.12 B
07/06/2018$11.5003$46.42 M$1.17 B
08/06/2018$11.13$36.86 M$1.14 B
09/06/2018$10.8734$35.48 M$1.11 B
10/06/2018$9.53923$38.09 M$973.41 M
11/06/2018$9.48426$36.20 M$967.80 M
12/06/2018$9.05356$41.58 M$923.85 M
13/06/2018$8.7244$46.21 M$890.26 M
14/06/2018$9.60239$50.07 M$979.85 M
15/06/2018$9.13354$30.68 M$932.01 M
16/06/2018$9.10046$21.97 M$928.63 M
17/06/2018$9.10981$18.02 M$929.59 M
18/06/2018$9.43055$19.77 M$962.32 M
19/06/2018$9.23471$20.53 M$942.33 M
20/06/2018$9.12012$20.32 M$930.64 M
21/06/2018$8.95025$16.52 M$913.31 M
22/06/2018$8.28684$27.16 M$845.61 M
23/06/2018$8.01746$20.17 M$818.12 M
24/06/2018$7.95211$23.82 M$811.45 M
25/06/2018$7.86364$18.47 M$802.43 M
26/06/2018$7.39589$17.16 M$754.70 M
27/06/2018$7.23368$18.40 M$738.14 M
28/06/2018$7.14728$24.09 M$729.33 M
29/06/2018$6.76344$21.46 M$690.16 M
30/06/2018$7.55176$24.22 M$770.60 M
01/07/2018$7.86588$36.41 M$802.65 M
02/07/2018$8.55053$36.00 M$872.52 M
03/07/2018$8.32089$39.53 M$849.08 M
04/07/2018$8.35636$34.37 M$852.70 M
05/07/2018$8.10936$29.57 M$827.50 M
06/07/2018$8.07696$30.35 M$824.19 M
07/07/2018$7.68332$28.48 M$784.03 M
08/07/2018$7.97771$29.89 M$814.07 M
09/07/2018$7.35682$40.17 M$750.71 M
10/07/2018$7.15652$36.80 M$1.00 B
11/07/2018$6.83744$27.38 M$958.92 M
12/07/2018$6.61552$24.38 M$927.80 M
13/07/2018$6.72257$30.96 M$942.81 M
14/07/2018$6.74735$21.31 M$946.28 M
15/07/2018$6.90714$23.77 M$968.69 M
16/07/2018$7.37028$31.22 M$1.03 B
17/07/2018$7.31392$35.99 M$1.03 B
17/07/2018$7.81114$41.01 M$1.10 B

Twitter News Feed

[custom-twitter-feeds screenname="omise_go"]

Submit Your Reviews