OmiseGO current price is $7.81 with a marketcap of $1.10 B. Its price is 5.95% up in last 24 hours.

Buy Omisego Sell Omisego

**OmiseGO(OMG)****Price**$7.81-
**1h %**0.38% -
**24h %**5.95% -
**7d %**11.51% **Market Cap**$1.10 B**Volume**$40.99 M**Available Supply**140.25 M OMG**Rank**20

Enter Amount

Base Currency

Convert To

## 10 OmiseGO (OMG)=78.08USD

### More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $0.541567 | $2.04 M | $53.24 M |

18/07/2017 | $0.774995 | $7.14 M | $76.19 M |

19/07/2017 | $0.6602 | $5.25 M | $64.91 M |

20/07/2017 | $0.700894 | $3.74 M | $68.91 M |

21/07/2017 | $0.731397 | $2.31 M | $71.91 M |

22/07/2017 | $0.820256 | $3.20 M | $80.64 M |

23/07/2017 | $1.10733 | $7.34 M | $108.86 M |

24/07/2017 | $1.43397 | $17.07 M | $140.98 M |

25/07/2017 | $1.27006 | $9.03 M | $124.86 M |

26/07/2017 | $1.1365 | $5.64 M | $111.73 M |

27/07/2017 | $1.32148 | $4.91 M | $129.92 M |

28/07/2017 | $1.26157 | $4.28 M | $124.03 M |

29/07/2017 | $1.16122 | $3.87 M | $114.16 M |

30/07/2017 | $1.22713 | $2.17 M | $120.64 M |

31/07/2017 | $1.24115 | $1.98 M | $122.02 M |

01/08/2017 | $1.31827 | $3.73 M | $129.60 M |

02/08/2017 | $1.33684 | $4.03 M | $131.43 M |

03/08/2017 | $1.94138 | $15.58 M | $190.86 M |

04/08/2017 | $2.4743 | $38.98 M | $243.25 M |

05/08/2017 | $2.98452 | $73.44 M | $293.41 M |

06/08/2017 | $3.06565 | $62.66 M | $301.39 M |

07/08/2017 | $2.91834 | $34.80 M | $286.91 M |

08/08/2017 | $3.40868 | $43.32 M | $335.11 M |

09/08/2017 | $3.32559 | $32.79 M | $326.95 M |

10/08/2017 | $5.34372 | $155.83 M | $525.35 M |

11/08/2017 | $6.9946 | $240.29 M | $687.65 M |

12/08/2017 | $6.57944 | $95.96 M | $646.84 M |

13/08/2017 | $6.18838 | $100.06 M | $608.39 M |

14/08/2017 | $6.5635 | $106.15 M | $645.27 M |

15/08/2017 | $6.61958 | $78.35 M | $650.78 M |

16/08/2017 | $8.27856 | $161.73 M | $813.88 M |

17/08/2017 | $8.68214 | $164.20 M | $853.56 M |

18/08/2017 | $7.50003 | $90.79 M | $737.34 M |

19/08/2017 | $6.83958 | $74.60 M | $672.41 M |

20/08/2017 | $8.62164 | $79.42 M | $847.61 M |

21/08/2017 | $7.78056 | $78.47 M | $764.92 M |

22/08/2017 | $7.65057 | $46.29 M | $752.14 M |

23/08/2017 | $8.40034 | $53.25 M | $825.85 M |

24/08/2017 | $8.22405 | $43.27 M | $808.52 M |

25/08/2017 | $8.1653 | $27.05 M | $802.75 M |

26/08/2017 | $8.19714 | $22.98 M | $805.88 M |

27/08/2017 | $8.10162 | $23.13 M | $796.49 M |

28/08/2017 | $8.43505 | $49.98 M | $829.27 M |

29/08/2017 | $9.26758 | $74.18 M | $911.11 M |

30/08/2017 | $10.7072 | $170.74 M | $1.05 B |

31/08/2017 | $11.6335 | $104.25 M | $1.14 B |

01/09/2017 | $12.1234 | $101.54 M | $1.19 B |

02/09/2017 | $10.282 | $93.96 M | $1.01 B |

03/09/2017 | $10.156 | $66.99 M | $998.46 M |

04/09/2017 | $8.26824 | $131.16 M | $812.87 M |

05/09/2017 | $9.47443 | $104.31 M | $931.45 M |

06/09/2017 | $11.7318 | $123.27 M | $1.15 B |

07/09/2017 | $12.7483 | $144.64 M | $1.25 B |

08/09/2017 | $11.4882 | $96.05 M | $1.13 B |

09/09/2017 | $11.7722 | $69.75 M | $1.16 B |

10/09/2017 | $11.4966 | $60.23 M | $1.13 B |

11/09/2017 | $11.3904 | $39.45 M | $1.12 B |

12/09/2017 | $11.7166 | $110.59 M | $1.15 B |

13/09/2017 | $10.6232 | $100.35 M | $1.04 B |

14/09/2017 | $7.67267 | $77.72 M | $754.32 M |

15/09/2017 | $9.63068 | $160.42 M | $946.81 M |

16/09/2017 | $9.84741 | $77.07 M | $968.12 M |

17/09/2017 | $10.2888 | $41.21 M | $1.01 B |

18/09/2017 | $10.8175 | $54.25 M | $1.06 B |

19/09/2017 | $10.3563 | $34.24 M | $1.02 B |

20/09/2017 | $9.60501 | $40.20 M | $944.29 M |

21/09/2017 | $8.25257 | $46.35 M | $811.33 M |

22/09/2017 | $8.2931 | $46.48 M | $815.31 M |

23/09/2017 | $9.01669 | $33.60 M | $886.45 M |

24/09/2017 | $8.60773 | $20.50 M | $846.24 M |

25/09/2017 | $9.97694 | $56.19 M | $980.85 M |

26/09/2017 | $9.90767 | $32.54 M | $974.04 M |

27/09/2017 | $10.1078 | $29.17 M | $993.72 M |

28/09/2017 | $10.7343 | $73.76 M | $1.06 B |

29/09/2017 | $9.90128 | $53.52 M | $973.41 M |

30/09/2017 | $10.1047 | $27.25 M | $993.41 M |

01/10/2017 | $9.77711 | $18.48 M | $961.21 M |

02/10/2017 | $9.14227 | $36.12 M | $898.80 M |

03/10/2017 | $8.88576 | $35.17 M | $873.58 M |

04/10/2017 | $8.72526 | $23.20 M | $857.80 M |

05/10/2017 | $8.66183 | $20.40 M | $851.56 M |

06/10/2017 | $8.64789 | $14.45 M | $850.19 M |

07/10/2017 | $8.24554 | $14.63 M | $810.64 M |

08/10/2017 | $8.0649 | $21.79 M | $792.88 M |

09/10/2017 | $7.76091 | $34.26 M | $762.99 M |

10/10/2017 | $7.89218 | $30.49 M | $775.90 M |

11/10/2017 | $9.11393 | $60.80 M | $896.01 M |

12/10/2017 | $8.39829 | $49.18 M | $825.65 M |

13/10/2017 | $8.23984 | $36.06 M | $810.08 M |

14/10/2017 | $8.11764 | $21.01 M | $798.06 M |

15/10/2017 | $7.74108 | $21.17 M | $761.04 M |

16/10/2017 | $7.79842 | $22.45 M | $766.68 M |

17/10/2017 | $8.12715 | $22.29 M | $799.00 M |

18/10/2017 | $7.82775 | $21.56 M | $769.56 M |

19/10/2017 | $7.7418 | $15.16 M | $761.11 M |

20/10/2017 | $7.56703 | $18.29 M | $743.93 M |

21/10/2017 | $7.18999 | $20.19 M | $706.86 M |

22/10/2017 | $7.64399 | $20.71 M | $751.50 M |

23/10/2017 | $7.35581 | $14.61 M | $723.16 M |

24/10/2017 | $8.3239 | $54.02 M | $818.34 M |

25/10/2017 | $7.77756 | $23.02 M | $764.63 M |

26/10/2017 | $7.61511 | $17.80 M | $748.66 M |

27/10/2017 | $7.76331 | $28.41 M | $763.23 M |

28/10/2017 | $7.31068 | $20.63 M | $718.73 M |

29/10/2017 | $7.36921 | $16.05 M | $724.48 M |

30/10/2017 | $7.15559 | $15.90 M | $703.48 M |

31/10/2017 | $7.10146 | $19.66 M | $698.16 M |

01/11/2017 | $6.30864 | $35.25 M | $620.22 M |

02/11/2017 | $6.35292 | $54.81 M | $624.57 M |

03/11/2017 | $6.53326 | $30.91 M | $642.30 M |

04/11/2017 | $6.41544 | $20.26 M | $630.71 M |

05/11/2017 | $6.21547 | $11.81 M | $611.06 M |

06/11/2017 | $6.37512 | $15.56 M | $650.53 M |

07/11/2017 | $6.36682 | $24.48 M | $649.69 M |

08/11/2017 | $7.50163 | $30.87 M | $765.49 M |

09/11/2017 | $8.39946 | $101.65 M | $857.10 M |

10/11/2017 | $7.10824 | $42.02 M | $725.34 M |

11/11/2017 | $7.2011 | $31.12 M | $734.82 M |

12/11/2017 | $6.87923 | $42.97 M | $701.97 M |

13/11/2017 | $7.31209 | $45.16 M | $746.14 M |

14/11/2017 | $7.58183 | $24.09 M | $773.67 M |

15/11/2017 | $7.57378 | $31.26 M | $772.85 M |

16/11/2017 | $7.42596 | $23.47 M | $757.76 M |

17/11/2017 | $7.31826 | $23.76 M | $746.77 M |

18/11/2017 | $8.03729 | $67.39 M | $820.15 M |

19/11/2017 | $7.89315 | $27.04 M | $805.44 M |

20/11/2017 | $7.99141 | $26.64 M | $815.46 M |

21/11/2017 | $7.86588 | $32.27 M | $802.65 M |

22/11/2017 | $7.74986 | $20.62 M | $790.82 M |

23/11/2017 | $7.91403 | $31.08 M | $807.57 M |

24/11/2017 | $7.67626 | $25.82 M | $783.31 M |

25/11/2017 | $8.62991 | $63.89 M | $880.62 M |

26/11/2017 | $8.48985 | $38.17 M | $866.33 M |

27/11/2017 | $8.94696 | $49.00 M | $912.97 M |

28/11/2017 | $9.4004 | $61.61 M | $959.24 M |

29/11/2017 | $8.79574 | $53.36 M | $897.54 M |

30/11/2017 | $7.77503 | $66.32 M | $793.38 M |

01/12/2017 | $8.72248 | $46.42 M | $890.06 M |

02/12/2017 | $9.27187 | $50.36 M | $946.13 M |

03/12/2017 | $9.81437 | $50.07 M | $1.00 B |

04/12/2017 | $9.67762 | $43.99 M | $987.53 M |

05/12/2017 | $10.0854 | $65.34 M | $1.03 B |

06/12/2017 | $9.38122 | $64.86 M | $957.28 M |

07/12/2017 | $8.33737 | $57.81 M | $850.77 M |

08/12/2017 | $8.6324 | $56.13 M | $880.87 M |

09/12/2017 | $8.38817 | $43.75 M | $855.95 M |

10/12/2017 | $8.19059 | $32.82 M | $835.79 M |

11/12/2017 | $9.07019 | $46.06 M | $925.55 M |

12/12/2017 | $10.1276 | $112.33 M | $1.03 B |

13/12/2017 | $10.3785 | $105.92 M | $1.06 B |

14/12/2017 | $10.9294 | $94.28 M | $1.12 B |

15/12/2017 | $11.2027 | $75.08 M | $1.14 B |

16/12/2017 | $14.2354 | $296.62 M | $1.45 B |

17/12/2017 | $16.6179 | $199.12 M | $1.70 B |

18/12/2017 | $17.4687 | $215.94 M | $1.78 B |

19/12/2017 | $19.2294 | $251.65 M | $1.96 B |

20/12/2017 | $17.3776 | $200.19 M | $1.77 B |

21/12/2017 | $16.4243 | $124.05 M | $1.68 B |

22/12/2017 | $12.0549 | $187.85 M | $1.23 B |

23/12/2017 | $15.0264 | $122.31 M | $1.53 B |

24/12/2017 | $12.5483 | $79.30 M | $1.28 B |

25/12/2017 | $15.5406 | $99.30 M | $1.59 B |

26/12/2017 | $14.9466 | $91.89 M | $1.53 B |

27/12/2017 | $14.867 | $65.84 M | $1.52 B |

28/12/2017 | $13.7288 | $54.49 M | $1.40 B |

29/12/2017 | $16.1129 | $126.45 M | $1.64 B |

30/12/2017 | $13.9209 | $94.15 M | $1.42 B |

31/12/2017 | $20.4261 | $353.98 M | $2.08 B |

01/01/2018 | $18.9249 | $184.51 M | $1.93 B |

02/01/2018 | $21.606 | $176.90 M | $2.20 B |

03/01/2018 | $19.5349 | $184.41 M | $1.99 B |

04/01/2018 | $21.1154 | $166.95 M | $2.15 B |

05/01/2018 | $18.2753 | $135.06 M | $1.86 B |

06/01/2018 | $19.0891 | $105.48 M | $1.95 B |

07/01/2018 | $23.1893 | $197.37 M | $2.37 B |

08/01/2018 | $25.0949 | $412.45 M | $2.56 B |

09/01/2018 | $24.5796 | $191.94 M | $2.51 B |

10/01/2018 | $23.4286 | $161.28 M | $2.39 B |

11/01/2018 | $22.93 | $161.30 M | $2.34 B |

12/01/2018 | $22.3546 | $84.35 M | $2.28 B |

13/01/2018 | $25.8842 | $110.59 M | $2.64 B |

14/01/2018 | $23.1289 | $86.14 M | $2.36 B |

15/01/2018 | $23.2421 | $92.06 M | $2.37 B |

16/01/2018 | $17.2566 | $108.91 M | $1.76 B |

17/01/2018 | $14.2342 | $98.12 M | $1.45 B |

18/01/2018 | $18.577 | $99.35 M | $1.90 B |

19/01/2018 | $18.1292 | $81.86 M | $1.85 B |

20/01/2018 | $19.8863 | $93.31 M | $2.03 B |

21/01/2018 | $17.1814 | $57.13 M | $1.75 B |

22/01/2018 | $15.2776 | $61.91 M | $1.56 B |

23/01/2018 | $16.1728 | $65.73 M | $1.65 B |

24/01/2018 | $17.5043 | $58.53 M | $1.79 B |

25/01/2018 | $17.6861 | $85.14 M | $1.80 B |

26/01/2018 | $16.5492 | $141.64 M | $1.69 B |

27/01/2018 | $15.965 | $101.85 M | $1.63 B |

28/01/2018 | $16.9351 | $88.90 M | $1.73 B |

29/01/2018 | $16.5347 | $46.63 M | $1.69 B |

30/01/2018 | $14.8021 | $86.36 M | $1.51 B |

31/01/2018 | $15.042 | $77.06 M | $1.53 B |

01/02/2018 | $13.7408 | $56.89 M | $1.40 B |

02/02/2018 | $13.0127 | $66.66 M | $1.33 B |

03/02/2018 | $13.9502 | $31.70 M | $1.42 B |

04/02/2018 | $12.5809 | $33.14 M | $1.28 B |

05/02/2018 | $9.33638 | $41.08 M | $952.71 M |

06/02/2018 | $9.96274 | $52.86 M | $1.02 B |

07/02/2018 | $12.2579 | $45.14 M | $1.25 B |

08/02/2018 | $11.5963 | $32.36 M | $1.18 B |

09/02/2018 | $12.8738 | $47.31 M | $1.31 B |

10/02/2018 | $12.1981 | $44.60 M | $1.24 B |

11/02/2018 | $12.187 | $30.11 M | $1.24 B |

12/02/2018 | $12.5977 | $24.06 M | $1.29 B |

13/02/2018 | $12.7202 | $21.76 M | $1.30 B |

14/02/2018 | $15.6276 | $88.35 M | $1.59 B |

15/02/2018 | $15.5 | $49.03 M | $1.58 B |

16/02/2018 | $17.537 | $78.95 M | $1.79 B |

17/02/2018 | $17.9764 | $65.51 M | $1.83 B |

18/02/2018 | $17.1786 | $44.96 M | $1.75 B |

19/02/2018 | $17.876 | $54.39 M | $1.82 B |

20/02/2018 | $19.3059 | $87.22 M | $1.97 B |

21/02/2018 | $18.2722 | $129.52 M | $1.86 B |

22/02/2018 | $16.5008 | $69.33 M | $1.68 B |

23/02/2018 | $17.2749 | $63.55 M | $1.76 B |

24/02/2018 | $16.885 | $54.01 M | $1.72 B |

25/02/2018 | $16.6694 | $35.08 M | $1.70 B |

26/02/2018 | $17.8786 | $36.20 M | $1.82 B |

27/02/2018 | $20.2293 | $99.43 M | $2.06 B |

28/02/2018 | $19.4832 | $118.82 M | $1.99 B |

01/03/2018 | $19.6879 | $74.79 M | $2.01 B |

02/03/2018 | $18.326 | $52.37 M | $1.87 B |

03/03/2018 | $17.8495 | $50.33 M | $1.82 B |

04/03/2018 | $18.2122 | $37.32 M | $1.86 B |

05/03/2018 | $17.4533 | $39.07 M | $1.78 B |

06/03/2018 | $15.7107 | $39.63 M | $1.60 B |

07/03/2018 | $14.1483 | $48.32 M | $1.44 B |

08/03/2018 | $13.7237 | $44.22 M | $1.40 B |

09/03/2018 | $13.9316 | $52.78 M | $1.42 B |

10/03/2018 | $13.4133 | $49.75 M | $1.37 B |

11/03/2018 | $14.7525 | $31.44 M | $1.51 B |

12/03/2018 | $13.6204 | $24.29 M | $1.39 B |

13/03/2018 | $13.3062 | $23.35 M | $1.36 B |

14/03/2018 | $11.8968 | $27.28 M | $1.21 B |

15/03/2018 | $11.2191 | $46.82 M | $1.14 B |

16/03/2018 | $11.6359 | $28.31 M | $1.19 B |

17/03/2018 | $9.92401 | $30.58 M | $1.01 B |

18/03/2018 | $9.32453 | $32.56 M | $951.50 M |

19/03/2018 | $10.9861 | $43.01 M | $1.12 B |

20/03/2018 | $12.4413 | $48.85 M | $1.27 B |

21/03/2018 | $12.0034 | $36.34 M | $1.22 B |

22/03/2018 | $11.2074 | $36.44 M | $1.14 B |

23/03/2018 | $11.0823 | $27.91 M | $1.13 B |

24/03/2018 | $11.581 | $31.51 M | $1.18 B |

25/03/2018 | $11.098 | $23.48 M | $1.13 B |

26/03/2018 | $9.82801 | $28.87 M | $1.00 B |

27/03/2018 | $9.79289 | $25.22 M | $999.29 M |

28/03/2018 | $9.79291 | $22.32 M | $999.29 M |

29/03/2018 | $8.78381 | $24.88 M | $896.32 M |

30/03/2018 | $8.25466 | $34.73 M | $842.33 M |

31/03/2018 | $8.36164 | $21.98 M | $853.24 M |

01/04/2018 | $8.31433 | $23.78 M | $848.42 M |

02/04/2018 | $8.59436 | $47.23 M | $876.99 M |

03/04/2018 | $9.56367 | $38.06 M | $975.90 M |

04/04/2018 | $8.438 | $30.95 M | $861.04 M |

05/04/2018 | $9.03834 | $81.13 M | $922.30 M |

06/04/2018 | $9.37522 | $67.31 M | $956.67 M |

07/04/2018 | $9.47385 | $33.28 M | $966.74 M |

08/04/2018 | $9.46304 | $21.41 M | $965.63 M |

09/04/2018 | $8.91861 | $28.27 M | $910.08 M |

10/04/2018 | $9.16615 | $27.46 M | $935.34 M |

11/04/2018 | $9.5771 | $35.27 M | $977.27 M |

12/04/2018 | $11.6725 | $112.19 M | $1.19 B |

13/04/2018 | $13.3228 | $358.88 M | $1.36 B |

14/04/2018 | $13.5294 | $111.49 M | $1.38 B |

15/04/2018 | $13.9894 | $71.45 M | $1.43 B |

16/04/2018 | $15.5076 | $204.04 M | $1.58 B |

17/04/2018 | $14.4459 | $169.68 M | $1.47 B |

18/04/2018 | $15.0348 | $84.34 M | $1.53 B |

19/04/2018 | $15.5841 | $124.06 M | $1.59 B |

20/04/2018 | $15.8771 | $118.50 M | $1.62 B |

21/04/2018 | $15.1272 | $100.26 M | $1.54 B |

22/04/2018 | $15.506 | $55.78 M | $1.58 B |

23/04/2018 | $15.7028 | $56.96 M | $1.60 B |

24/04/2018 | $18.5289 | $145.37 M | $1.89 B |

25/04/2018 | $16.0486 | $127.54 M | $1.64 B |

26/04/2018 | $18.5981 | $673.49 M | $1.90 B |

27/04/2018 | $17.9422 | $156.50 M | $1.83 B |

28/04/2018 | $18.3026 | $83.21 M | $1.87 B |

29/04/2018 | $17.9374 | $92.09 M | $1.83 B |

30/04/2018 | $17.4308 | $69.64 M | $1.78 B |

01/05/2018 | $16.7988 | $60.26 M | $1.71 B |

02/05/2018 | $16.8238 | $59.03 M | $1.72 B |

03/05/2018 | $18.1968 | $132.26 M | $1.86 B |

04/05/2018 | $17.8163 | $71.50 M | $1.82 B |

05/05/2018 | $17.6025 | $55.91 M | $1.80 B |

06/05/2018 | $16.7411 | $45.45 M | $1.71 B |

07/05/2018 | $16.805 | $49.91 M | $1.71 B |

08/05/2018 | $16.0804 | $44.60 M | $1.64 B |

09/05/2018 | $16.34 | $47.67 M | $1.67 B |

10/05/2018 | $15.7234 | $45.71 M | $1.60 B |

11/05/2018 | $13.7643 | $57.32 M | $1.40 B |

12/05/2018 | $13.5636 | $42.72 M | $1.38 B |

13/05/2018 | $14.3735 | $38.84 M | $1.47 B |

14/05/2018 | $14.3431 | $46.79 M | $1.46 B |

15/05/2018 | $13.7719 | $32.89 M | $1.41 B |

16/05/2018 | $12.8955 | $33.60 M | $1.32 B |

17/05/2018 | $12.8555 | $35.42 M | $1.31 B |

18/05/2018 | $12.6275 | $41.93 M | $1.29 B |

19/05/2018 | $12.654 | $32.77 M | $1.29 B |

20/05/2018 | $13.0258 | $37.72 M | $1.33 B |

21/05/2018 | $12.3345 | $28.51 M | $1.26 B |

22/05/2018 | $12.06 | $26.26 M | $1.23 B |

23/05/2018 | $10.7356 | $43.28 M | $1.10 B |

24/05/2018 | $11.0709 | $50.61 M | $1.13 B |

25/05/2018 | $10.7562 | $38.70 M | $1.10 B |

26/05/2018 | $11.0868 | $38.51 M | $1.13 B |

27/05/2018 | $10.3333 | $34.99 M | $1.05 B |

28/05/2018 | $9.926 | $39.54 M | $1.01 B |

29/05/2018 | $10.572 | $46.21 M | $1.08 B |

30/05/2018 | $10.1488 | $44.67 M | $1.04 B |

31/05/2018 | $10.7237 | $49.06 M | $1.09 B |

01/06/2018 | $10.509 | $56.59 M | $1.07 B |

02/06/2018 | $11.6878 | $78.58 M | $1.19 B |

03/06/2018 | $11.7243 | $67.69 M | $1.20 B |

04/06/2018 | $11.095 | $58.65 M | $1.13 B |

05/06/2018 | $11.3487 | $47.74 M | $1.16 B |

06/06/2018 | $10.9644 | $48.92 M | $1.12 B |

07/06/2018 | $11.5003 | $46.42 M | $1.17 B |

08/06/2018 | $11.13 | $36.86 M | $1.14 B |

09/06/2018 | $10.8734 | $35.48 M | $1.11 B |

10/06/2018 | $9.53923 | $38.09 M | $973.41 M |

11/06/2018 | $9.48426 | $36.20 M | $967.80 M |

12/06/2018 | $9.05356 | $41.58 M | $923.85 M |

13/06/2018 | $8.7244 | $46.21 M | $890.26 M |

14/06/2018 | $9.60239 | $50.07 M | $979.85 M |

15/06/2018 | $9.13354 | $30.68 M | $932.01 M |

16/06/2018 | $9.10046 | $21.97 M | $928.63 M |

17/06/2018 | $9.10981 | $18.02 M | $929.59 M |

18/06/2018 | $9.43055 | $19.77 M | $962.32 M |

19/06/2018 | $9.23471 | $20.53 M | $942.33 M |

20/06/2018 | $9.12012 | $20.32 M | $930.64 M |

21/06/2018 | $8.95025 | $16.52 M | $913.31 M |

22/06/2018 | $8.28684 | $27.16 M | $845.61 M |

23/06/2018 | $8.01746 | $20.17 M | $818.12 M |

24/06/2018 | $7.95211 | $23.82 M | $811.45 M |

25/06/2018 | $7.86364 | $18.47 M | $802.43 M |

26/06/2018 | $7.39589 | $17.16 M | $754.70 M |

27/06/2018 | $7.23368 | $18.40 M | $738.14 M |

28/06/2018 | $7.14728 | $24.09 M | $729.33 M |

29/06/2018 | $6.76344 | $21.46 M | $690.16 M |

30/06/2018 | $7.55176 | $24.22 M | $770.60 M |

01/07/2018 | $7.86588 | $36.41 M | $802.65 M |

02/07/2018 | $8.55053 | $36.00 M | $872.52 M |

03/07/2018 | $8.32089 | $39.53 M | $849.08 M |

04/07/2018 | $8.35636 | $34.37 M | $852.70 M |

05/07/2018 | $8.10936 | $29.57 M | $827.50 M |

06/07/2018 | $8.07696 | $30.35 M | $824.19 M |

07/07/2018 | $7.68332 | $28.48 M | $784.03 M |

08/07/2018 | $7.97771 | $29.89 M | $814.07 M |

09/07/2018 | $7.35682 | $40.17 M | $750.71 M |

10/07/2018 | $7.15652 | $36.80 M | $1.00 B |

11/07/2018 | $6.83744 | $27.38 M | $958.92 M |

12/07/2018 | $6.61552 | $24.38 M | $927.80 M |

13/07/2018 | $6.72257 | $30.96 M | $942.81 M |

14/07/2018 | $6.74735 | $21.31 M | $946.28 M |

15/07/2018 | $6.90714 | $23.77 M | $968.69 M |

16/07/2018 | $7.37028 | $31.22 M | $1.03 B |

17/07/2018 | $7.31392 | $35.99 M | $1.03 B |

17/07/2018 | $7.81114 | $41.01 M | $1.10 B |