Pass it forward

OmiseGO current price is $8.30 with a marketcap of $847.44 M. Its price is -7.08% down in last 24 hours.


Buy Omisego Sell Omisego
  • omisego
    OmiseGO(OMG)
  • Price
    $8.30
  • 1h %
    -2.69%
  • 24h %
    -7.08%
  • 7d %
    -9.07%
  • Market Cap
    $847.44 M
  • Volume
    $26.99 M
  • Available Supply
    102.04 M OMG
  • Rank
    19

Enter Amount
Base Currency
Convert To

10 OmiseGO (OMG)
=
83.05USD



More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

DatePriceVolumeMarket Cap
14/07/2017$0.534731$661,952$0
15/07/2017$0.610432$1.50 M$0
16/07/2017$0.468827$1.76 M$46.09 M
17/07/2017$0.502804$2.34 M$49.43 M
18/07/2017$0.65659$3.83 M$64.55 M
19/07/2017$0.707356$8.54 M$69.54 M
20/07/2017$0.615708$3.89 M$60.53 M
21/07/2017$0.703725$3.09 M$69.18 M
22/07/2017$0.825066$2.34 M$81.11 M
23/07/2017$0.917188$4.72 M$90.17 M
24/07/2017$1.45941$15.94 M$143.48 M
25/07/2017$1.46022$9.89 M$143.56 M
26/07/2017$1.21323$7.48 M$119.28 M
27/07/2017$1.26529$4.94 M$124.39 M
28/07/2017$1.32899$5.50 M$130.66 M
29/07/2017$1.15367$5.29 M$113.42 M
30/07/2017$1.23802$2.23 M$121.71 M
31/07/2017$1.20652$1.38 M$118.62 M
01/08/2017$1.29144$2.65 M$126.96 M
02/08/2017$1.33163$4.63 M$130.92 M
03/08/2017$1.5553$4.82 M$152.90 M
04/08/2017$2.26903$22.11 M$223.07 M
05/08/2017$3.69894$79.48 M$363.65 M
06/08/2017$3.18738$67.19 M$313.36 M
07/08/2017$2.82719$35.79 M$277.95 M
08/08/2017$3.1138$32.83 M$306.12 M
09/08/2017$3.4448$49.21 M$338.67 M
10/08/2017$3.81622$34.98 M$375.18 M
11/08/2017$5.9269$243.24 M$582.69 M
12/08/2017$7.18414$187.10 M$706.29 M
13/08/2017$5.7251$99.19 M$562.85 M
14/08/2017$6.86001$116.56 M$674.42 M
15/08/2017$6.32624$81.09 M$621.95 M
16/08/2017$7.37477$74.23 M$725.03 M
17/08/2017$9.08082$228.30 M$892.75 M
18/08/2017$8.12065$100.61 M$798.36 M
19/08/2017$7.59985$104.80 M$747.16 M
20/08/2017$7.38566$63.43 M$726.10 M
21/08/2017$8.51686$80.30 M$837.31 M
22/08/2017$7.23608$64.97 M$711.39 M
23/08/2017$7.75321$40.94 M$762.23 M
24/08/2017$8.18662$63.14 M$804.84 M
25/08/2017$8.38088$29.22 M$823.94 M
26/08/2017$8.0414$22.88 M$790.57 M
27/08/2017$8.07678$24.88 M$794.04 M
28/08/2017$8.22594$39.93 M$808.71 M
29/08/2017$8.65137$37.26 M$850.53 M
30/08/2017$10.7068$128.02 M$1.05 B
31/08/2017$11.2305$170.48 M$1.10 B
01/09/2017$12.121$97.77 M$1.19 B
02/09/2017$11.3173$97.35 M$1.11 B
03/09/2017$11.2046$75.44 M$1.10 B
04/09/2017$10.0189$61.15 M$984.98 M
05/09/2017$8.28995$169.12 M$815.00 M
06/09/2017$11.0166$111.91 M$1.08 B
07/09/2017$11.2438$82.53 M$1.11 B
08/09/2017$12.6891$144.09 M$1.25 B
09/09/2017$11.4803$99.41 M$1.13 B
10/09/2017$11.2385$65.50 M$1.10 B
11/09/2017$11.0923$49.67 M$1.09 B
12/09/2017$12.8846$84.32 M$1.27 B
13/09/2017$10.4967$96.90 M$1.03 B
14/09/2017$10.4968$67.59 M$1.03 B
15/09/2017$8.43367$105.17 M$829.13 M
16/09/2017$10.352$162.04 M$1.02 B
17/09/2017$9.37906$54.15 M$922.07 M
18/09/2017$10.5582$44.67 M$1.04 B
19/09/2017$10.0409$50.01 M$987.14 M
20/09/2017$9.56593$38.38 M$940.45 M
21/09/2017$9.26666$42.55 M$911.02 M
22/09/2017$8.59098$50.71 M$844.60 M
23/09/2017$8.74675$37.23 M$859.91 M
24/09/2017$8.77944$27.80 M$863.12 M
25/09/2017$9.09905$23.83 M$894.55 M
26/09/2017$9.76582$57.76 M$960.10 M
27/09/2017$9.84465$24.92 M$967.85 M
28/09/2017$10.9056$47.41 M$1.07 B
29/09/2017$9.45765$75.88 M$929.80 M
30/09/2017$9.98446$31.13 M$981.59 M
01/10/2017$9.84218$25.34 M$967.60 M
02/10/2017$9.44354$23.89 M$928.41 M
03/10/2017$8.68344$38.61 M$853.69 M
04/10/2017$9.1267$28.82 M$897.26 M
05/10/2017$8.42779$19.98 M$828.55 M
06/10/2017$8.73425$18.52 M$858.68 M
07/10/2017$8.5668$13.58 M$842.22 M
08/10/2017$8.29049$18.85 M$815.05 M
09/10/2017$7.63242$31.01 M$750.36 M
10/10/2017$7.70836$33.54 M$757.82 M
11/10/2017$9.01953$45.19 M$886.73 M
12/10/2017$8.81429$47.50 M$866.55 M
13/10/2017$8.57316$49.68 M$842.84 M
14/10/2017$8.22279$26.13 M$808.40 M
15/10/2017$7.96762$22.24 M$783.31 M
16/10/2017$7.8528$21.16 M$772.02 M
17/10/2017$7.7469$18.44 M$761.61 M
18/10/2017$7.86602$23.61 M$773.32 M
19/10/2017$7.91907$20.50 M$778.54 M
20/10/2017$7.71219$13.76 M$758.20 M
21/10/2017$7.46107$22.13 M$733.51 M
22/10/2017$7.54076$22.05 M$741.35 M
23/10/2017$7.33267$15.93 M$720.89 M
24/10/2017$8.30149$41.82 M$816.14 M
25/10/2017$7.8873$33.61 M$775.42 M
26/10/2017$7.71208$17.47 M$758.19 M
27/10/2017$7.53795$20.16 M$741.07 M
28/10/2017$7.43825$29.36 M$731.27 M
29/10/2017$7.25226$16.02 M$712.98 M
30/10/2017$7.30598$16.39 M$718.27 M
31/10/2017$7.2021$15.49 M$708.05 M
01/11/2017$6.6999$24.23 M$658.68 M
02/11/2017$6.07725$54.18 M$597.47 M
03/11/2017$6.31389$41.12 M$620.73 M
04/11/2017$6.63901$24.59 M$652.69 M
05/11/2017$6.42213$13.85 M$631.37 M
06/11/2017$6.33003$15.19 M$645.93 M
07/11/2017$6.54509$20.98 M$667.88 M
08/11/2017$6.44159$16.97 M$657.32 M
09/11/2017$8.17164$99.13 M$833.85 M
10/11/2017$7.62964$44.22 M$778.55 M
11/11/2017$7.07247$40.74 M$721.69 M
12/11/2017$6.47049$31.59 M$660.27 M
13/11/2017$7.08575$44.37 M$723.05 M
14/11/2017$7.42953$37.26 M$758.13 M
15/11/2017$7.99698$26.29 M$816.03 M
16/11/2017$7.59707$27.56 M$775.22 M
17/11/2017$7.26593$26.92 M$741.43 M
18/11/2017$7.65789$32.66 M$781.43 M
19/11/2017$8.14385$58.10 M$831.02 M
20/11/2017$7.93457$27.82 M$809.66 M
21/11/2017$7.74295$30.76 M$790.11 M
22/11/2017$7.72999$21.13 M$788.79 M
23/11/2017$7.90387$29.23 M$806.53 M
24/11/2017$7.55526$25.00 M$770.96 M
25/11/2017$8.05275$37.51 M$821.72 M
26/11/2017$8.35404$59.48 M$852.47 M
27/11/2017$8.88583$35.11 M$906.73 M
28/11/2017$9.64929$68.94 M$984.64 M
29/11/2017$8.76398$54.81 M$894.30 M
30/11/2017$8.32763$65.03 M$849.77 M
01/12/2017$8.05088$41.18 M$821.53 M
02/12/2017$8.81591$45.97 M$899.60 M
03/12/2017$9.77935$61.17 M$997.91 M
04/12/2017$9.61425$43.98 M$981.06 M
05/12/2017$10.112$60.43 M$1.03 B
06/12/2017$9.61262$59.87 M$980.90 M
07/12/2017$8.77026$67.71 M$894.94 M
08/12/2017$7.98642$54.55 M$814.95 M
09/12/2017$8.7265$46.17 M$890.47 M
10/12/2017$8.07676$39.12 M$824.17 M
11/12/2017$8.36768$34.62 M$853.86 M
12/12/2017$9.60133$62.48 M$979.74 M
13/12/2017$10.2881$117.46 M$1.05 B
14/12/2017$11.2588$104.20 M$1.15 B
15/12/2017$10.4717$102.66 M$1.07 B
16/12/2017$14.0485$222.59 M$1.43 B
17/12/2017$14.249$170.76 M$1.45 B
18/12/2017$15.8149$212.14 M$1.61 B
19/12/2017$21.5136$259.90 M$2.20 B
20/12/2017$16.7828$209.91 M$1.71 B
21/12/2017$18.2484$150.02 M$1.86 B
22/12/2017$13.6004$152.86 M$1.39 B
23/12/2017$13.9104$180.84 M$1.42 B
24/12/2017$13.7318$100.96 M$1.40 B
25/12/2017$14.8327$94.42 M$1.51 B
26/12/2017$15.3959$88.98 M$1.57 B
27/12/2017$15.5921$81.18 M$1.59 B
28/12/2017$13.1912$62.74 M$1.35 B
29/12/2017$15.4071$81.08 M$1.57 B
30/12/2017$14.5886$117.30 M$1.49 B
31/12/2017$15.8219$149.91 M$1.61 B
01/01/2018$19.9422$330.53 M$2.03 B
02/01/2018$19.2246$161.15 M$1.96 B
03/01/2018$19.8697$212.48 M$2.03 B
04/01/2018$20.0563$140.68 M$2.05 B
05/01/2018$20.1342$147.83 M$2.05 B
06/01/2018$19.2467$139.43 M$1.96 B
07/01/2018$20.7455$107.40 M$2.12 B
08/01/2018$26.1439$390.94 M$2.67 B
09/01/2018$24.4391$288.15 M$2.49 B
10/01/2018$23.8732$171.10 M$2.44 B
11/01/2018$20.4504$133.83 M$2.09 B
12/01/2018$21.8656$106.01 M$2.23 B
13/01/2018$24.3218$90.67 M$2.48 B
14/01/2018$24.1878$115.45 M$2.47 B
15/01/2018$24.3575$67.14 M$2.49 B
16/01/2018$21.1862$103.93 M$2.16 B
17/01/2018$16.1746$120.61 M$1.65 B
18/01/2018$17.7758$113.73 M$1.81 B
19/01/2018$17.8981$78.17 M$1.83 B
20/01/2018$19.6793$97.54 M$2.01 B
21/01/2018$18.3936$70.46 M$1.88 B
22/01/2018$17.0602$48.09 M$1.74 B
23/01/2018$15.4593$77.24 M$1.58 B
24/01/2018$15.8026$45.49 M$1.61 B
25/01/2018$18.8522$87.30 M$1.92 B
26/01/2018$17.4828$77.32 M$1.78 B
27/01/2018$16.2713$145.38 M$1.66 B
28/01/2018$16.4345$115.29 M$1.68 B
29/01/2018$16.8508$63.24 M$1.72 B
30/01/2018$17.4481$71.21 M$1.78 B
31/01/2018$15.015$78.70 M$1.53 B
01/02/2018$15.7059$69.48 M$1.60 B
02/02/2018$12.6446$56.60 M$1.29 B
03/02/2018$12.4913$52.36 M$1.27 B
04/02/2018$14.0831$32.01 M$1.44 B
05/02/2018$12.3418$39.14 M$1.26 B
06/02/2018$7.66712$46.13 M$782.37 M
07/02/2018$10.502$44.37 M$1.07 B
08/02/2018$11.3077$36.53 M$1.15 B
09/02/2018$11.7123$38.19 M$1.20 B
10/02/2018$13.7682$43.98 M$1.40 B
11/02/2018$11.3057$36.31 M$1.15 B
12/02/2018$12.3397$27.54 M$1.26 B
13/02/2018$12.6899$24.88 M$1.29 B
14/02/2018$14.3902$51.05 M$1.47 B
15/02/2018$15.8207$73.92 M$1.61 B
16/02/2018$16.5928$64.55 M$1.69 B
17/02/2018$18.0972$76.33 M$1.85 B
18/02/2018$17.173$51.35 M$1.75 B
19/02/2018$16.7745$35.96 M$1.71 B
20/02/2018$18.3244$65.80 M$1.87 B
21/02/2018$18.1335$126.24 M$1.85 B
22/02/2018$18.5736$88.68 M$1.90 B
23/02/2018$16.49$66.27 M$1.68 B
24/02/2018$17.3053$63.58 M$1.77 B
25/02/2018$17.4343$42.65 M$1.78 B
26/02/2018$16.3946$31.29 M$1.67 B
27/02/2018$18.3182$42.97 M$1.87 B
28/02/2018$20.0564$143.98 M$2.05 B
01/03/2018$19.4863$93.45 M$1.99 B
02/03/2018$18.5959$64.52 M$1.90 B
03/03/2018$17.9959$47.86 M$1.84 B
04/03/2018$17.1063$42.05 M$1.75 B
05/03/2018$17.7972$35.53 M$1.82 B
06/03/2018$16.9524$39.04 M$1.73 B
07/03/2018$15.9599$46.06 M$1.63 B
08/03/2018$14.3589$48.95 M$1.47 B
09/03/2018$12.4152$52.02 M$1.27 B
10/03/2018$14.6198$54.22 M$1.49 B
11/03/2018$13.5299$33.88 M$1.38 B
12/03/2018$14.3082$28.49 M$1.46 B
13/03/2018$13.6062$24.19 M$1.39 B
14/03/2018$13.4223$23.02 M$1.37 B
15/03/2018$10.8166$39.83 M$1.10 B
16/03/2018$11.2147$32.09 M$1.14 B
17/03/2018$11.0942$29.60 M$1.13 B
18/03/2018$9.33754$31.75 M$952.83 M
19/03/2018$10.6815$43.01 M$1.09 B
20/03/2018$10.8553$43.29 M$1.11 B
21/03/2018$12.1668$44.20 M$1.24 B
22/03/2018$12.2731$33.42 M$1.25 B
23/03/2018$10.926$31.69 M$1.11 B
24/03/2018$11.6786$34.02 M$1.19 B
25/03/2018$11.0111$25.99 M$1.12 B
26/03/2018$10.7807$19.77 M$1.10 B
27/03/2018$9.72531$33.66 M$992.40 M
28/03/2018$9.98505$22.05 M$1.02 B
29/03/2018$9.08766$21.03 M$927.33 M
30/03/2018$8.57322$38.20 M$874.83 M
31/03/2018$8.27639$25.79 M$844.54 M
01/04/2018$7.87067$18.07 M$803.14 M
02/04/2018$8.62506$27.95 M$880.12 M
03/04/2018$9.34903$54.33 M$954.00 M
04/04/2018$9.25315$33.95 M$944.22 M
05/04/2018$8.57191$67.92 M$874.70 M
06/04/2018$8.88411$53.79 M$906.56 M
07/04/2018$9.27381$58.90 M$946.32 M
08/04/2018$9.25846$24.21 M$944.76 M
09/04/2018$9.80225$25.02 M$1.00 B
10/04/2018$9.01009$27.43 M$919.41 M
11/04/2018$9.33263$30.58 M$952.33 M
12/04/2018$9.53004$36.83 M$972.47 M
13/04/2018$13.9527$371.45 M$1.42 B
14/04/2018$13.7528$176.59 M$1.40 B
15/04/2018$13.8682$64.79 M$1.42 B
16/04/2018$13.4963$73.62 M$1.38 B
17/04/2018$14.8724$285.74 M$1.52 B
18/04/2018$14.603$90.75 M$1.49 B
19/04/2018$14.9739$120.68 M$1.53 B
20/04/2018$15.6434$115.91 M$1.60 B
21/04/2018$15.6693$99.33 M$1.60 B
22/04/2018$15.4812$70.63 M$1.58 B
23/04/2018$15.6911$57.71 M$1.60 B
24/04/2018$16.5525$78.84 M$1.69 B
25/04/2018$16.7096$165.99 M$1.71 B
26/04/2018$20.4791$508.10 M$2.09 B
27/04/2018$18.7912$382.96 M$1.92 B
28/04/2018$17.5974$99.08 M$1.80 B
29/04/2018$18.0732$87.52 M$1.84 B
30/04/2018$17.2187$85.05 M$1.76 B
01/05/2018$16.4422$64.82 M$1.68 B
02/05/2018$17.1192$55.53 M$1.75 B
03/05/2018$18.3122$106.79 M$1.87 B
04/05/2018$17.8762$86.17 M$1.82 B
05/05/2018$17.7784$65.86 M$1.81 B
06/05/2018$17.065$55.52 M$1.74 B
07/05/2018$15.9099$43.21 M$1.62 B
08/05/2018$16.671$45.69 M$1.70 B
09/05/2018$15.5289$43.29 M$1.58 B
10/05/2018$16.0787$47.92 M$1.64 B
11/05/2018$14.1788$53.60 M$1.45 B
12/05/2018$13.0131$47.71 M$1.33 B
13/05/2018$13.791$34.66 M$1.41 B
14/05/2018$13.4742$46.54 M$1.37 B
15/05/2018$14.2647$37.76 M$1.46 B
16/05/2018$13.0426$33.28 M$1.33 B
17/05/2018$13.0773$30.70 M$1.33 B
18/05/2018$12.598$42.58 M$1.29 B
19/05/2018$12.4564$38.09 M$1.27 B
20/05/2018$12.5882$32.88 M$1.28 B
21/05/2018$13.0436$33.35 M$1.33 B
22/05/2018$12.3749$28.10 M$1.26 B
23/05/2018$11.1005$30.03 M$1.13 B
24/05/2018$10.6118$48.31 M$1.08 B
25/05/2018$10.8925$45.12 M$1.11 B
26/05/2018$10.8837$42.54 M$1.11 B
27/05/2018$10.6237$30.10 M$1.08 B
28/05/2018$10.0097$44.53 M$1.02 B
29/05/2018$9.73504$33.85 M$993.39 M
30/05/2018$10.7154$46.52 M$1.09 B
31/05/2018$10.7249$47.24 M$1.09 B
01/06/2018$10.7641$53.73 M$1.10 B
02/06/2018$11.4959$70.68 M$1.17 B
03/06/2018$12.2413$76.11 M$1.25 B
04/06/2018$11.2927$65.57 M$1.15 B
05/06/2018$10.8834$45.40 M$1.11 B
06/06/2018$11.1842$48.25 M$1.14 B
07/06/2018$11.6279$57.45 M$1.19 B
08/06/2018$11.1404$32.22 M$1.14 B
09/06/2018$11.0879$37.22 M$1.13 B
10/06/2018$10.0693$33.68 M$1.03 B
11/06/2018$9.51358$42.19 M$970.79 M
12/06/2018$9.69887$38.64 M$989.70 M
13/06/2018$9.06214$39.81 M$924.72 M
14/06/2018$9.21853$49.42 M$940.68 M
15/06/2018$9.31118$45.58 M$950.14 M
16/06/2018$9.16473$22.44 M$935.19 M
17/06/2018$9.18654$21.81 M$937.42 M
18/06/2018$9.03604$16.20 M$922.06 M
19/06/2018$9.26073$19.68 M$944.99 M
20/06/2018$9.02543$22.97 M$920.98 M
21/06/2018$9.06949$17.52 M$925.47 M
21/06/2018$8.94603$16.56 M$912.88 M
22/06/2018$8.3586$27.08 M$852.93 M

Twitter News Feed

[custom-twitter-feeds screenname="omise_go"]

Submit Your Reviews