Pass it forward

Ontology current price is $5.47 with a marketcap of $828.14 M. Its price is -13.11% down in last 24 hours.


Buy Ontology Sell Ontology
  • ontology
    Ontology(ONT)
  • Price
    $5.47
  • 1h %
    -2.7%
  • 24h %
    -13.11%
  • 7d %
    -9.9%
  • Market Cap
    $828.14 M
  • Volume
    $86.91 M
  • Available Supply
    151.29 M ONT
  • Rank
    20

Enter Amount
Base Currency
Convert To

10 Ontology (ONT)
=
54.74USD



More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
08/03/2018$2.62213$16.62 M$0
09/03/2018$2.00376$189.08 M$0
10/03/2018$1.80845$139.11 M$0
11/03/2018$1.52821$45.13 M$0
12/03/2018$1.55265$47.43 M$0
13/03/2018$1.3184$65.59 M$0
14/03/2018$1.57115$127.65 M$0
15/03/2018$1.33508$368.48 M$0
16/03/2018$1.67863$48.50 M$0
17/03/2018$1.4606$81.09 M$164.35 M
18/03/2018$1.18286$33.16 M$133.10 M
19/03/2018$1.17356$32.98 M$132.05 M
20/03/2018$1.31918$30.69 M$148.44 M
21/03/2018$1.39809$29.27 M$157.32 M
22/03/2018$1.35849$33.00 M$152.86 M
23/03/2018$1.24252$23.00 M$139.81 M
24/03/2018$1.44746$25.99 M$162.87 M
25/03/2018$1.3731$24.26 M$154.50 M
26/03/2018$1.69172$38.50 M$190.35 M
27/03/2018$1.72346$75.63 M$193.93 M
28/03/2018$2.38049$124.02 M$267.86 M
29/03/2018$2.04065$115.36 M$229.62 M
30/03/2018$2.27659$61.90 M$256.17 M
31/03/2018$2.18426$58.69 M$245.78 M
01/04/2018$2.0928$34.33 M$235.49 M
02/04/2018$2.06749$37.79 M$232.64 M
03/04/2018$2.14449$31.22 M$241.30 M
04/04/2018$2.36189$31.33 M$265.76 M
05/04/2018$2.62457$49.23 M$295.32 M
06/04/2018$2.74519$73.39 M$308.89 M
07/04/2018$3.67809$109.60 M$413.86 M
08/04/2018$3.44954$126.80 M$388.15 M
09/04/2018$3.35398$85.80 M$377.39 M
10/04/2018$3.72686$83.85 M$419.35 M
11/04/2018$4.48196$175.08 M$504.32 M
12/04/2018$4.23017$107.55 M$475.99 M
13/04/2018$4.73998$121.39 M$533.35 M
14/04/2018$4.32357$92.94 M$486.49 M
15/04/2018$4.53673$66.62 M$510.48 M
16/04/2018$4.23072$42.91 M$476.05 M
17/04/2018$4.04629$50.59 M$455.29 M
18/04/2018$4.07865$48.39 M$458.94 M
19/04/2018$4.43138$53.61 M$498.63 M
20/04/2018$4.32377$56.91 M$486.52 M
21/04/2018$4.29933$63.49 M$483.77 M
22/04/2018$3.95854$46.35 M$445.42 M
23/04/2018$4.43654$60.01 M$499.21 M
24/04/2018$4.36756$54.05 M$491.44 M
25/04/2018$5.21352$117.63 M$586.63 M
26/04/2018$5.30415$177.94 M$597.24 M
27/04/2018$5.31885$79.85 M$598.90 M
28/04/2018$5.66371$106.63 M$637.85 M
29/04/2018$7.97329$254.26 M$897.95 M
30/04/2018$7.91226$322.69 M$891.08 M
01/05/2018$8.00708$215.48 M$901.75 M
02/05/2018$8.49261$143.66 M$956.43 M
03/05/2018$9.58355$259.02 M$1.08 B
04/05/2018$10.0686$263.83 M$1.13 B
05/05/2018$9.79623$134.87 M$1.10 B
06/05/2018$8.40678$117.90 M$946.77 M
07/05/2018$8.6691$116.24 M$976.36 M
08/05/2018$9.19246$131.56 M$1.04 B
09/05/2018$8.65489$81.13 M$974.76 M
10/05/2018$8.75427$73.39 M$985.95 M
11/05/2018$8.10107$74.88 M$920.50 M
12/05/2018$6.05977$94.26 M$688.61 M
13/05/2018$7.47477$93.47 M$849.41 M
14/05/2018$7.86479$123.47 M$893.73 M
15/05/2018$7.9775$76.00 M$906.54 M
16/05/2018$7.43824$69.11 M$852.70 M
17/05/2018$7.47974$53.17 M$857.46 M
18/05/2018$6.84336$50.67 M$784.50 M
19/05/2018$6.72906$45.80 M$771.40 M
20/05/2018$7.23173$68.32 M$829.02 M
21/05/2018$8.19626$83.02 M$939.60 M
22/05/2018$7.68718$78.72 M$896.61 M
23/05/2018$6.85889$57.47 M$808.23 M
24/05/2018$6.33533$75.75 M$746.54 M
25/05/2018$6.6631$73.58 M$819.38 M
26/05/2018$6.44977$53.71 M$793.14 M
27/05/2018$6.32101$48.64 M$777.31 M
28/05/2018$6.08634$56.03 M$748.45 M
29/05/2018$5.61018$56.63 M$689.90 M
30/05/2018$6.54859$98.06 M$805.29 M
31/05/2018$6.63208$78.81 M$815.56 M
01/06/2018$7.06708$109.22 M$869.05 M
02/06/2018$7.00953$85.54 M$861.98 M
03/06/2018$7.74515$127.67 M$952.44 M
04/06/2018$7.56082$125.53 M$1.14 B
05/06/2018$7.33169$100.11 M$1.11 B
06/06/2018$8.19001$119.67 M$1.24 B
07/06/2018$8.71649$160.17 M$1.32 B
08/06/2018$8.53231$123.07 M$1.29 B
09/06/2018$8.43728$97.68 M$1.28 B
10/06/2018$7.48347$88.73 M$1.13 B
11/06/2018$6.64854$136.22 M$1.01 B
12/06/2018$6.82421$99.86 M$1.03 B
13/06/2018$6.29211$83.35 M$951.95 M
14/06/2018$6.11795$101.33 M$925.60 M
15/06/2018$6.13743$87.99 M$928.55 M
16/06/2018$6.0227$49.27 M$911.19 M
17/06/2018$6.22698$51.46 M$942.09 M
18/06/2018$6.06706$56.37 M$917.90 M
19/06/2018$6.50408$98.26 M$984.02 M
20/06/2018$6.44699$102.03 M$975.38 M
21/06/2018$6.57908$75.42 M$995.36 M
21/06/2018$6.30248$78.31 M$953.52 M
22/06/2018$5.47379$86.91 M$828.14 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ONT"]

Submit Your Reviews