Pass it forward

Patron current price is $0.011756 with a marketcap of $2.98 M. Its price is 20.74% up in last 24 hours.


Buy Patron Sell Patron
  • patron
    Patron(PAT)
  • Price
    $0.011756
  • 1h %
    -0.44%
  • 24h %
    20.74%
  • 7d %
    -18.66%
  • Market Cap
    $2.98 M
  • Volume
    $12,259
  • Available Supply
    253.19 M PAT
  • Rank
    612

Enter Amount
Base Currency
Convert To

10 Patron (PAT)
=
0.117557USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
22/05/2018$0.0717274$939,208$0
23/05/2018$0.0695089$968,039$0
24/05/2018$0.06467$852,054$0
25/05/2018$0.0586565$421,639$0
26/05/2018$0.0601439$386,709$0
27/05/2018$0.0854515$2.00 M$0
28/05/2018$0.0902965$6.98 M$0
29/05/2018$0.0842731$2.23 M$0
30/05/2018$0.0802868$747,657$0
31/05/2018$0.0677762$700,384$0
01/06/2018$0.070692$911,348$0
02/06/2018$0.0673598$400,559$0
03/06/2018$0.0631338$563,280$0
04/06/2018$0.0584919$389,804$0
05/06/2018$0.0517642$572,495$0
06/06/2018$0.0518169$349,094$0
07/06/2018$0.0506638$227,594$0
08/06/2018$0.049705$292,280$0
09/06/2018$0.0509721$225,996$0
10/06/2018$0.0400249$161,380$0
11/06/2018$0.0425853$150,655$0
12/06/2018$0.0379289$195,612$0
13/06/2018$0.0337474$317,805$0
14/06/2018$0.0339397$230,284$0
15/06/2018$0.0306372$102,485$0
16/06/2018$0.0314509$64,804$0
17/06/2018$0.0396963$212,546$0
18/06/2018$0.0400349$206,835$0
19/06/2018$0.0404136$122,646$0
20/06/2018$0.0371609$36,422$0
21/06/2018$0.0381266$59,430$0
22/06/2018$0.0280778$72,906$6.74 M
23/06/2018$0.0316503$49,951$7.59 M
24/06/2018$0.0291524$37,009$7.00 M
25/06/2018$0.0315726$52,813$7.58 M
26/06/2018$0.0314665$90,359$7.55 M
27/06/2018$0.030023$12,851$7.20 M
28/06/2018$0.0285608$27,151$6.85 M
29/06/2018$0.0273858$58,804$6.30 M
30/06/2018$0.0282084$11,230$6.49 M
01/07/2018$0.0344666$227,409$7.93 M
02/07/2018$0.0377844$184,193$8.69 M
03/07/2018$0.0350165$227,498$8.05 M
04/07/2018$0.0301408$320,038$6.93 M
05/07/2018$0.0241122$49,280$5.54 M
06/07/2018$0.0264258$78,614$6.08 M
07/07/2018$0.0269584$44,559$6.20 M
08/07/2018$0.0272112$20,464$6.26 M
09/07/2018$0.0275073$11,668$6.33 M
10/07/2018$0.0250462$35,884$5.76 M
11/07/2018$0.0249468$9,598$5.74 M
12/07/2018$0.0241546$26,879$5.55 M
13/07/2018$0.0242967$20,451$5.59 M
14/07/2018$0.0262035$20,154$6.03 M
15/07/2018$0.0262122$4,271$6.03 M
16/07/2018$0.0267647$13,612$6.15 M
17/07/2018$0.0299653$16,828$6.89 M
18/07/2018$0.0284414$18,292$6.54 M
19/07/2018$0.028212$143,226$6.49 M
20/07/2018$0.0269726$86,836$6.20 M
21/07/2018$0.0274871$13,771$6.32 M
22/07/2018$0.0271099$9,395$6.23 M
23/07/2018$0.026884$34,442$6.18 M
24/07/2018$0.0248663$32,039$5.50 M
25/07/2018$0.0260088$8,064$5.75 M
26/07/2018$0.0253071$23,852$5.60 M
27/07/2018$0.0253142$32,936$5.60 M
28/07/2018$0.0245387$14,590$5.43 M
29/07/2018$0.0259226$7,124$5.73 M
30/07/2018$0.0245633$20,457$5.68 M
31/07/2018$0.0200496$50,991$4.65 M
01/08/2018$0.0167976$65,296$3.89 M
02/08/2018$0.0123494$48,327$2.86 M
03/08/2018$0.0184019$364,417$4.66 M
04/08/2018$0.0126329$25,483$3.20 M
05/08/2018$0.0127261$6,051$3.22 M
06/08/2018$0.0114161$8,783$2.89 M
07/08/2018$0.012792$23,411$3.24 M
08/08/2018$0.0123019$8,147$3.11 M
09/08/2018$0.0204245$1.05 M$5.17 M
10/08/2018$0.0141188$1.13 M$3.57 M
11/08/2018$0.0121865$34,323$3.09 M
12/08/2018$0.0141732$828,558$3.59 M
13/08/2018$0.0127617$874,475$3.23 M
14/08/2018$0.0106109$4,983$2.69 M
15/08/2018$0.0124278$49,678$3.15 M
16/08/2018$0.00984998$4,071$2.49 M
17/08/2018$0.00981718$4,497$2.49 M
18/08/2018$0.0117556599294$12,259$2.98 M

Twitter News Feed

[custom-twitter-feeds hashtag="#PAT"]

Submit Your Reviews