Pass it forward

Power Ledger current price is $0.177914 with a marketcap of $68.96 M. Its price is 0.02% up in last 24 hours.


Buy Power Ledger Sell Power Ledger
  • power-ledger
    Power Ledger(POWR)
  • Price
    $0.177914
  • 1h %
    0.48%
  • 24h %
    0.02%
  • 7d %
    4.89%
  • Market Cap
    $68.96 M
  • Volume
    $3.57 M
  • Available Supply
    387.59 M POWR
  • Rank
    94

Enter Amount
Base Currency
Convert To

10 Power Ledger (POWR)
=
1.78USD




Loading Chart...

More Info About Coin

Power Ledger is enabling the sale of surplus renewable energy generated at residential and commercial developments.

Historical Data

Date Price Volume Market Cap
01/11/2017 $0.0562712 $627,927 $0
02/11/2017 $0.0939272 $2.89 M $0
03/11/2017 $0.098502 $6.12 M $0
04/11/2017 $0.110936 $2.53 M $0
05/11/2017 $0.1511 $7.42 M $0
06/11/2017 $0.210492 $15.88 M $0
07/11/2017 $0.199935 $10.53 M $69.07 M
08/11/2017 $0.168108 $9.17 M $58.08 M
09/11/2017 $0.19601 $7.61 M $67.71 M
10/11/2017 $0.192049 $4.92 M $66.35 M
11/11/2017 $0.167722 $3.36 M $57.94 M
12/11/2017 $0.148464 $5.30 M $51.29 M
13/11/2017 $0.166539 $4.23 M $58.08 M
14/11/2017 $0.259643 $47.73 M $90.55 M
15/11/2017 $0.236147 $19.97 M $82.40 M
16/11/2017 $0.249651 $15.52 M $87.12 M
17/11/2017 $0.283034 $17.60 M $98.77 M
18/11/2017 $0.28122 $14.62 M $98.14 M
19/11/2017 $0.39618 $48.55 M $138.25 M
20/11/2017 $0.66622 $182.92 M $232.61 M
21/11/2017 $0.584805 $119.36 M $204.65 M
22/11/2017 $0.835787 $148.63 M $292.48 M
23/11/2017 $0.775093 $126.14 M $271.55 M
24/11/2017 $0.813466 $61.22 M $285.00 M
25/11/2017 $0.808403 $31.12 M $283.23 M
26/11/2017 $0.767052 $37.20 M $268.74 M
27/11/2017 $0.661673 $40.29 M $231.82 M
28/11/2017 $0.623132 $43.30 M $218.77 M
29/11/2017 $0.576487 $44.92 M $202.40 M
30/11/2017 $0.634725 $69.07 M $222.84 M
01/12/2017 $0.70953 $69.11 M $249.11 M
02/12/2017 $0.695508 $37.88 M $244.18 M
03/12/2017 $0.734572 $34.83 M $257.90 M
04/12/2017 $0.701098 $26.74 M $246.15 M
05/12/2017 $0.683622 $31.41 M $240.01 M
06/12/2017 $0.645976 $44.39 M $226.80 M
07/12/2017 $0.556587 $48.86 M $195.41 M
08/12/2017 $0.553812 $60.10 M $194.44 M
09/12/2017 $0.621461 $61.42 M $218.19 M
10/12/2017 $0.543847 $44.14 M $190.94 M
11/12/2017 $0.546094 $43.15 M $191.73 M
12/12/2017 $0.569633 $43.28 M $199.99 M
13/12/2017 $0.621127 $52.20 M $218.07 M
14/12/2017 $0.724482 $88.48 M $254.36 M
15/12/2017 $0.671656 $53.58 M $236.51 M
16/12/2017 $0.685504 $38.40 M $241.38 M
17/12/2017 $0.741877 $46.65 M $261.24 M
18/12/2017 $1.04144 $167.79 M $368.13 M
19/12/2017 $1.10126 $76.38 M $389.94 M
20/12/2017 $0.9935 $54.78 M $353.42 M
21/12/2017 $1.11338 $94.88 M $396.07 M
22/12/2017 $0.843983 $44.25 M $300.64 M
23/12/2017 $1.0797 $44.52 M $384.61 M
24/12/2017 $0.876835 $26.54 M $312.35 M
25/12/2017 $0.948861 $26.05 M $338.00 M
26/12/2017 $0.91484 $34.57 M $325.88 M
27/12/2017 $0.884845 $24.16 M $315.20 M
28/12/2017 $0.808479 $17.33 M $288.00 M
29/12/2017 $0.967435 $25.11 M $344.62 M
30/12/2017 $0.815989 $19.04 M $290.68 M
31/12/2017 $0.948164 $16.70 M $337.76 M
01/01/2018 $1.0357 $48.66 M $368.94 M
02/01/2018 $1.25856 $78.24 M $448.33 M
03/01/2018 $1.40592 $75.86 M $503.59 M
04/01/2018 $1.79043 $98.60 M $641.32 M
05/01/2018 $1.34744 $50.74 M $482.65 M
06/01/2018 $1.61288 $55.68 M $581.41 M
07/01/2018 $1.78512 $60.92 M $643.50 M
08/01/2018 $1.5824 $29.16 M $570.49 M
09/01/2018 $1.74029 $47.44 M $627.41 M
10/01/2018 $1.51333 $46.07 M $545.59 M
11/01/2018 $1.37887 $45.20 M $497.11 M
12/01/2018 $1.51086 $56.75 M $544.70 M
13/01/2018 $1.54296 $40.96 M $556.42 M
14/01/2018 $1.33805 $29.75 M $482.53 M
15/01/2018 $1.37062 $55.83 M $494.28 M
16/01/2018 $0.999086 $69.26 M $360.29 M
17/01/2018 $0.774908 $41.57 M $279.45 M
18/01/2018 $1.2011 $79.90 M $433.14 M
19/01/2018 $1.21087 $72.61 M $436.67 M
20/01/2018 $1.28888 $74.26 M $464.80 M
21/01/2018 $1.02304 $45.46 M $372.19 M
22/01/2018 $0.958646 $28.02 M $348.77 M
23/01/2018 $1.10505 $58.53 M $402.03 M
24/01/2018 $1.03437 $32.64 M $376.31 M
25/01/2018 $1.01698 $34.36 M $369.99 M
26/01/2018 $1.00694 $25.04 M $366.34 M
27/01/2018 $1.07014 $27.98 M $389.33 M
28/01/2018 $1.04042 $19.18 M $378.52 M
29/01/2018 $1.02747 $23.05 M $373.80 M
30/01/2018 $0.897053 $18.74 M $326.36 M
31/01/2018 $0.861576 $26.75 M $313.45 M
01/02/2018 $0.737594 $25.38 M $268.34 M
02/02/2018 $0.675596 $19.81 M $245.79 M
03/02/2018 $0.747577 $13.83 M $271.98 M
04/02/2018 $0.642166 $15.43 M $233.63 M
05/02/2018 $0.515665 $12.64 M $187.60 M
06/02/2018 $0.474632 $15.68 M $172.68 M
07/02/2018 $0.680069 $49.66 M $247.43 M
08/02/2018 $0.668094 $26.89 M $243.08 M
09/02/2018 $0.726397 $18.78 M $264.29 M
10/02/2018 $0.777224 $36.13 M $282.78 M
11/02/2018 $0.708153 $10.20 M $257.65 M
12/02/2018 $0.754647 $7.99 M $274.57 M
13/02/2018 $0.754587 $12.73 M $274.55 M
14/02/2018 $0.796573 $9.59 M $289.82 M
15/02/2018 $0.823076 $13.69 M $299.47 M
16/02/2018 $0.842401 $17.20 M $306.50 M
17/02/2018 $0.839334 $10.39 M $305.38 M
18/02/2018 $0.784497 $9.48 M $285.43 M
19/02/2018 $0.774412 $7.91 M $281.76 M
20/02/2018 $0.755742 $8.48 M $275.04 M
21/02/2018 $0.663355 $8.06 M $241.42 M
22/02/2018 $0.597042 $5.23 M $217.28 M
23/02/2018 $0.619072 $5.20 M $225.30 M
24/02/2018 $0.575993 $4.67 M $209.62 M
25/02/2018 $0.577217 $3.94 M $210.07 M
26/02/2018 $0.600346 $4.17 M $218.49 M
27/02/2018 $0.60125 $4.24 M $218.81 M
28/02/2018 $0.567756 $3.92 M $206.62 M
01/03/2018 $0.578934 $3.53 M $210.69 M
02/03/2018 $0.55776 $3.98 M $202.99 M
03/03/2018 $0.640244 $13.07 M $233.01 M
04/03/2018 $0.590294 $6.42 M $214.83 M
05/03/2018 $0.584676 $4.90 M $212.78 M
06/03/2018 $0.533883 $3.90 M $194.30 M
07/03/2018 $0.449213 $4.93 M $163.48 M
08/03/2018 $0.424149 $4.09 M $154.36 M
09/03/2018 $0.392479 $3.46 M $142.84 M
10/03/2018 $0.418477 $2.54 M $152.30 M
11/03/2018 $0.429891 $2.46 M $156.45 M
12/03/2018 $0.410148 $3.69 M $149.27 M
13/03/2018 $0.423727 $7.96 M $154.21 M
14/03/2018 $0.444383 $24.93 M $161.73 M
15/03/2018 $0.385741 $12.56 M $140.38 M
16/03/2018 $0.389408 $8.12 M $141.72 M
17/03/2018 $0.335421 $5.83 M $122.07 M
18/03/2018 $0.290158 $7.14 M $105.60 M
19/03/2018 $0.343293 $6.30 M $124.94 M
20/03/2018 $0.389191 $9.92 M $141.64 M
21/03/2018 $0.386982 $9.43 M $140.84 M
22/03/2018 $0.370216 $7.65 M $134.73 M
23/03/2018 $0.346579 $6.54 M $126.13 M
24/03/2018 $0.384151 $12.27 M $139.81 M
25/03/2018 $0.373969 $6.14 M $136.10 M
26/03/2018 $0.32227 $6.93 M $117.28 M
27/03/2018 $0.330722 $6.04 M $120.36 M
28/03/2018 $0.336515 $12.68 M $122.47 M
29/03/2018 $0.305696 $7.23 M $111.25 M
30/03/2018 $0.271712 $5.47 M $98.88 M
31/03/2018 $0.284249 $5.35 M $103.45 M
01/04/2018 $0.269319 $4.76 M $98.01 M
02/04/2018 $0.296456 $15.92 M $107.89 M
03/04/2018 $0.349133 $42.02 M $127.06 M
04/04/2018 $0.319886 $21.14 M $116.42 M
05/04/2018 $0.289531 $11.42 M $105.37 M
06/04/2018 $0.287235 $6.18 M $104.53 M
07/04/2018 $0.298691 $5.46 M $108.70 M
08/04/2018 $0.321087 $9.72 M $116.85 M
09/04/2018 $0.29669 $7.32 M $107.98 M
10/04/2018 $0.313596 $6.53 M $114.13 M
11/04/2018 $0.319679 $7.84 M $116.34 M
12/04/2018 $0.353977 $14.33 M $129.18 M
13/04/2018 $0.40539 $20.29 M $147.94 M
14/04/2018 $0.417088 $16.20 M $152.21 M
15/04/2018 $0.425096 $12.81 M $155.14 M
16/04/2018 $0.413133 $10.70 M $150.77 M
17/04/2018 $0.415691 $14.31 M $152.10 M
18/04/2018 $0.459122 $23.64 M $167.99 M
19/04/2018 $0.469602 $14.47 M $171.82 M
20/04/2018 $0.492048 $15.31 M $180.04 M
21/04/2018 $0.483056 $26.33 M $176.75 M
22/04/2018 $0.511588 $14.39 M $187.19 M
23/04/2018 $0.504403 $12.14 M $184.56 M
24/04/2018 $0.598113 $52.39 M $219.12 M
25/04/2018 $0.516305 $19.89 M $189.15 M
26/04/2018 $0.523817 $13.48 M $191.90 M
27/04/2018 $0.543607 $12.36 M $199.15 M
28/04/2018 $0.553707 $10.17 M $202.85 M
29/04/2018 $0.592998 $18.63 M $217.24 M
30/04/2018 $0.578131 $14.87 M $212.37 M
01/05/2018 $0.552446 $17.01 M $202.94 M
02/05/2018 $0.556644 $11.02 M $204.84 M
03/05/2018 $0.564055 $15.10 M $207.57 M
04/05/2018 $0.562196 $17.28 M $206.88 M
05/05/2018 $0.554641 $9.81 M $204.81 M
06/05/2018 $0.528622 $11.58 M $195.20 M
07/05/2018 $0.508335 $7.69 M $187.71 M
08/05/2018 $0.511428 $9.98 M $188.85 M
09/05/2018 $0.495242 $8.87 M $182.87 M
10/05/2018 $0.461762 $7.57 M $170.51 M
11/05/2018 $0.412224 $10.72 M $152.72 M
12/05/2018 $0.403323 $5.97 M $149.42 M
13/05/2018 $0.445432 $5.50 M $165.02 M
14/05/2018 $0.470775 $10.10 M $174.62 M
15/05/2018 $0.492449 $14.12 M $182.86 M
16/05/2018 $0.4613 $60.59 M $171.29 M
17/05/2018 $0.430776 $9.40 M $160.52 M
18/05/2018 $0.416125 $9.51 M $155.06 M
19/05/2018 $0.411045 $5.75 M $153.17 M
20/05/2018 $0.423529 $6.29 M $157.82 M
21/05/2018 $0.399183 $7.05 M $149.02 M
22/05/2018 $0.379536 $5.08 M $141.70 M
23/05/2018 $0.326972 $5.56 M $122.08 M
24/05/2018 $0.336827 $6.83 M $125.76 M
25/05/2018 $0.32607 $3.86 M $121.74 M
26/05/2018 $0.335816 $3.47 M $125.38 M
27/05/2018 $0.315546 $4.30 M $117.81 M
28/05/2018 $0.300396 $3.72 M $112.16 M
29/05/2018 $0.325563 $3.96 M $121.55 M
30/05/2018 $0.315669 $3.89 M $117.86 M
31/05/2018 $0.332473 $4.26 M $124.13 M
01/06/2018 $0.324331 $4.10 M $121.11 M
02/06/2018 $0.344219 $5.12 M $128.53 M
03/06/2018 $0.345119 $5.69 M $128.87 M
04/06/2018 $0.334554 $3.57 M $124.92 M
05/06/2018 $0.337258 $2.36 M $125.93 M
06/06/2018 $0.336046 $2.33 M $125.48 M
07/06/2018 $0.335685 $1.01 M $125.35 M
08/06/2018 $0.326335 $2.11 M $121.86 M
09/06/2018 $0.332553 $2.13 M $124.18 M
10/06/2018 $0.286106 $1.97 M $106.83 M
11/06/2018 $0.280763 $2.03 M $104.84 M
12/06/2018 $0.262134 $2.05 M $97.88 M
13/06/2018 $0.237856 $2.27 M $88.82 M
14/06/2018 $0.25911 $1.71 M $96.75 M
15/06/2018 $0.252564 $895,002 $94.31 M
16/06/2018 $0.257211 $1.61 M $96.04 M
17/06/2018 $0.260439 $666,681 $97.25 M
18/06/2018 $0.261468 $669,569 $97.63 M
19/06/2018 $0.263505 $884,686 $98.39 M
20/06/2018 $0.260451 $1.11 M $97.25 M
21/06/2018 $0.256768 $906,037 $95.88 M
22/06/2018 $0.223723 $1.14 M $83.54 M
23/06/2018 $0.207396 $1.19 M $77.44 M
24/06/2018 $0.195455 $1.21 M $72.98 M
25/06/2018 $0.207238 $1.99 M $77.38 M
26/06/2018 $0.196729 $2.45 M $73.46 M
27/06/2018 $0.194245 $1.07 M $72.53 M
28/06/2018 $0.190241 $827,527 $71.04 M
29/06/2018 $0.190384 $2.83 M $71.09 M
30/06/2018 $0.293185 $70.19 M $109.48 M
01/07/2018 $0.284005 $52.64 M $106.05 M
02/07/2018 $0.300023 $26.62 M $112.10 M
03/07/2018 $0.289111 $13.53 M $108.02 M
04/07/2018 $0.289793 $7.99 M $108.29 M
05/07/2018 $0.272706 $7.18 M $101.90 M
06/07/2018 $0.279396 $6.87 M $104.40 M
07/07/2018 $0.2641 $2.36 M $98.69 M
08/07/2018 $0.282581 $3.92 M $105.59 M
09/07/2018 $0.286361 $7.10 M $107.01 M
10/07/2018 $0.259416 $4.96 M $96.94 M
11/07/2018 $0.280066 $41.45 M $104.67 M
12/07/2018 $0.268081 $9.93 M $100.19 M
13/07/2018 $0.267425 $6.43 M $99.94 M
14/07/2018 $0.28055 $9.56 M $104.85 M
15/07/2018 $0.28633 $5.50 M $107.01 M
16/07/2018 $0.309557 $21.48 M $115.69 M
17/07/2018 $0.373933 $60.09 M $139.75 M
18/07/2018 $0.398073 $42.76 M $148.77 M
19/07/2018 $0.378029 $28.06 M $141.28 M
20/07/2018 $0.368041 $13.43 M $137.55 M
21/07/2018 $0.368501 $8.46 M $137.72 M
22/07/2018 $0.370011 $7.25 M $138.28 M
23/07/2018 $0.329665 $12.05 M $123.21 M
24/07/2018 $0.33262 $21.47 M $124.31 M
25/07/2018 $0.3274 $11.43 M $122.36 M
26/07/2018 $0.325152 $9.25 M $121.52 M
27/07/2018 $0.316464 $19.66 M $118.28 M
28/07/2018 $0.317226 $21.59 M $118.56 M
29/07/2018 $0.328843 $8.02 M $122.91 M
30/07/2018 $0.310043 $6.89 M $115.88 M
31/07/2018 $0.27649 $7.77 M $103.34 M
01/08/2018 $0.266499 $4.78 M $99.61 M
02/08/2018 $0.249591 $5.99 M $93.29 M
03/08/2018 $0.247498 $7.33 M $92.50 M
04/08/2018 $0.231613 $4.30 M $86.57 M
05/08/2018 $0.237777 $2.93 M $88.87 M
06/08/2018 $0.230422 $3.26 M $86.12 M
07/08/2018 $0.227977 $2.98 M $85.21 M
08/08/2018 $0.200602 $5.15 M $74.98 M
09/08/2018 $0.21296 $13.58 M $79.59 M
10/08/2018 $0.199294 $8.29 M $74.59 M
11/08/2018 $0.196201 $3.96 M $73.43 M
12/08/2018 $0.195404 $10.73 M $73.13 M
13/08/2018 $0.183417 $9.80 M $69.84 M
14/08/2018 $0.162015 $6.03 M $61.69 M
15/08/2018 $0.180899 $5.15 M $69.06 M
16/08/2018 $0.184332 $4.56 M $69.05 M
17/08/2018 $0.205904 $6.76 M $77.13 M
18/08/2018 $0.184481 $7.45 M $69.14 M
19/08/2018 $0.190818 $3.14 M $71.52 M
20/08/2018 $0.192258 $3.10 M $72.06 M
21/08/2018 $0.192888 $5.60 M $72.34 M
22/08/2018 $0.185136 $3.61 M $69.45 M
23/08/2018 $0.186113 $2.21 M $69.82 M
24/08/2018 $0.19054 $1.89 M $71.27 M
25/08/2018 $0.193156 $2.12 M $72.25 M
26/08/2018 $0.190575 $1.54 M $71.34 M
27/08/2018 $0.19641 $2.59 M $73.58 M
28/08/2018 $0.210779 $3.06 M $79.03 M
29/08/2018 $0.203075 $5.62 M $76.23 M
30/08/2018 $0.194827 $3.45 M $73.73 M
31/08/2018 $0.199524 $2.28 M $75.51 M
01/09/2018 $0.205413 $2.63 M $77.76 M
02/09/2018 $0.201202 $5.31 M $76.20 M
03/09/2018 $0.202492 $4.46 M $76.84 M
04/09/2018 $0.204426 $8.41 M $77.61 M
05/09/2018 $0.179781 $13.65 M $68.03 M
06/09/2018 $0.16575 $6.36 M $62.76 M
07/09/2018 $0.165553 $4.82 M $62.68 M
08/09/2018 $0.149898 $2.62 M $56.76 M
09/09/2018 $0.149766 $4.21 M $56.94 M
10/09/2018 $0.149922 $3.57 M $57.01 M
11/09/2018 $0.136173 $3.87 M $51.92 M
12/09/2018 $0.132547 $4.51 M $50.54 M
13/09/2018 $0.137357 $4.33 M $52.37 M
14/09/2018 $0.139103 $4.85 M $53.06 M
15/09/2018 $0.139862 $4.23 M $53.35 M
16/09/2018 $0.160096 $11.26 M $61.10 M
17/09/2018 $0.144256 $7.07 M $55.08 M
18/09/2018 $0.151752 $5.56 M $57.94 M
19/09/2018 $0.152922 $5.91 M $58.41 M
20/09/2018 $0.156078 $6.22 M $59.63 M
21/09/2018 $0.17425 $21.58 M $66.79 M
22/09/2018 $0.182875 $19.81 M $70.29 M
23/09/2018 $0.182411 $8.55 M $70.14 M
24/09/2018 $0.173742 $6.90 M $66.98 M
25/09/2018 $0.162776 $15.57 M $62.89 M
26/09/2018 $0.162536 $8.43 M $62.79 M
27/09/2018 $0.170905 $8.03 M $66.03 M
28/09/2018 $0.164289 $7.16 M $63.47 M
29/09/2018 $0.167256 $5.75 M $64.62 M
30/09/2018 $0.165014 $3.52 M $63.75 M
01/10/2018 $0.163958 $4.01 M $63.34 M
02/10/2018 $0.164248 $5.08 M $63.46 M
03/10/2018 $0.158055 $3.78 M $61.07 M
04/10/2018 $0.161354 $3.02 M $62.34 M
05/10/2018 $0.162737 $3.42 M $62.88 M
06/10/2018 $0.160575 $3.10 M $62.04 M
07/10/2018 $0.164426 $2.79 M $63.53 M
08/10/2018 $0.169988 $5.25 M $65.68 M
09/10/2018 $0.181211 $8.67 M $70.06 M
10/10/2018 $0.174877 $7.27 M $67.62 M
11/10/2018 $0.168236 $23.60 M $65.09 M
12/10/2018 $0.162383 $8.13 M $62.82 M
13/10/2018 $0.164108 $5.51 M $63.53 M
14/10/2018 $0.164427 $4.09 M $63.65 M
15/10/2018 $0.168222 $8.24 M $65.12 M
16/10/2018 $0.170632 $4.26 M $66.05 M
17/10/2018 $0.178657 $4.08 M $69.16 M
18/10/2018 $0.177378 $7.41 M $68.69 M
19/10/2018 $0.180999 $4.60 M $70.09 M
20/10/2018 $0.184409 $5.85 M $71.46 M
21/10/2018 $0.178862 $4.33 M $69.32 M
22/10/2018 $0.175964 $4.87 M $68.20 M
23/10/2018 $0.178365969385 $3.56 M $69.13 M

Twitter News Feed

[custom-twitter-feeds screenname="PowerLedger_io"]

Submit Your Reviews