Pass it forward

Power Ledger current price is $0.396695 with a marketcap of $148.09M. Its price is -5.17% down in last 24 hours.


Buy Power-ledger Sell Power-ledger
  • power-ledger
    Power Ledger(POWR)
  • Price
    $0.396695
  • 1h %
    0.27%
  • 24h %
    -5.17%
  • 7d %
    -20.08%
  • Market Cap
    $148.09M
  • Volume
    $6.16M
  • Available Supply
    373.31M POWR
  • Rank
    104

Enter Amount
Base Currency
Convert To

10 Power Ledger (POWR)
=
3.97USD



More Info About Coin

Power Ledger is enabling the sale of surplus renewable energy generated at residential and commercial developments.

Historical Data

DatePriceVolumeMarket Cap
01/11/2017$0.0562712$627,927$0
02/11/2017$0.0939272$2.89M$0
03/11/2017$0.098502$6.12M$0
04/11/2017$0.110936$2.53M$0
05/11/2017$0.1511$7.42M$0
06/11/2017$0.210492$15.88M$0
07/11/2017$0.199935$10.53M$69.07M
08/11/2017$0.168108$9.17M$58.08M
09/11/2017$0.19601$7.61M$67.71M
10/11/2017$0.192049$4.92M$66.35M
11/11/2017$0.167722$3.36M$57.94M
12/11/2017$0.148464$5.30M$51.29M
13/11/2017$0.166539$4.23M$58.08M
14/11/2017$0.259643$47.73M$90.55M
15/11/2017$0.236147$19.97M$82.40M
16/11/2017$0.249651$15.52M$87.12M
17/11/2017$0.283034$17.60M$98.77M
18/11/2017$0.28122$14.62M$98.14M
19/11/2017$0.39618$48.55M$138.25M
20/11/2017$0.66622$182.92M$232.61M
21/11/2017$0.584805$119.36M$204.65M
22/11/2017$0.835787$148.63M$292.48M
23/11/2017$0.775093$126.14M$271.55M
24/11/2017$0.813466$61.22M$285.00M
25/11/2017$0.808403$31.12M$283.23M
26/11/2017$0.767052$37.20M$268.74M
27/11/2017$0.661673$40.29M$231.82M
28/11/2017$0.623132$43.30M$218.77M
29/11/2017$0.576487$44.92M$202.40M
30/11/2017$0.634725$69.07M$222.84M
01/12/2017$0.70953$69.11M$249.11M
02/12/2017$0.695508$37.88M$244.18M
03/12/2017$0.734572$34.83M$257.90M
04/12/2017$0.701098$26.74M$246.15M
05/12/2017$0.683622$31.41M$240.01M
06/12/2017$0.645976$44.39M$226.80M
07/12/2017$0.556587$48.86M$195.41M
08/12/2017$0.553812$60.10M$194.44M
09/12/2017$0.621461$61.42M$218.19M
10/12/2017$0.543847$44.14M$190.94M
11/12/2017$0.546094$43.15M$191.73M
12/12/2017$0.569633$43.28M$199.99M
13/12/2017$0.621127$52.20M$218.07M
14/12/2017$0.724482$88.48M$254.36M
15/12/2017$0.671656$53.58M$236.51M
16/12/2017$0.685504$38.40M$241.38M
17/12/2017$0.741877$46.65M$261.24M
18/12/2017$1.04144$167.79M$368.13M
19/12/2017$1.10126$76.38M$389.94M
20/12/2017$0.9935$54.78M$353.42M
21/12/2017$1.11338$94.88M$396.07M
22/12/2017$0.843983$44.25M$300.64M
23/12/2017$1.0797$44.52M$384.61M
24/12/2017$0.876835$26.54M$312.35M
25/12/2017$0.948861$26.05M$338.00M
26/12/2017$0.91484$34.57M$325.88M
27/12/2017$0.884845$24.16M$315.20M
28/12/2017$0.808479$17.33M$288.00M
29/12/2017$0.967435$25.11M$344.62M
30/12/2017$0.815989$19.04M$290.68M
31/12/2017$0.948164$16.70M$337.76M
01/01/2018$1.0357$48.66M$368.94M
02/01/2018$1.25856$78.24M$448.33M
03/01/2018$1.40592$75.86M$503.59M
04/01/2018$1.79043$98.60M$641.32M
05/01/2018$1.34744$50.74M$482.65M
06/01/2018$1.61288$55.68M$581.41M
07/01/2018$1.78512$60.92M$643.50M
08/01/2018$1.5824$29.16M$570.49M
09/01/2018$1.74029$47.44M$627.41M
10/01/2018$1.51333$46.07M$545.59M
11/01/2018$1.37887$45.20M$497.11M
12/01/2018$1.51086$56.75M$544.70M
13/01/2018$1.54296$40.96M$556.42M
14/01/2018$1.33805$29.75M$482.53M
15/01/2018$1.37062$55.83M$494.28M
16/01/2018$0.999086$69.26M$360.29M
17/01/2018$0.774908$41.57M$279.45M
18/01/2018$1.2011$79.90M$433.14M
19/01/2018$1.21087$72.61M$436.67M
20/01/2018$1.28888$74.26M$464.80M
21/01/2018$1.02304$45.46M$372.19M
22/01/2018$0.958646$28.02M$348.77M
23/01/2018$1.10505$58.53M$402.03M
24/01/2018$1.03437$32.64M$376.31M
25/01/2018$1.01698$34.36M$369.99M
26/01/2018$1.00694$25.04M$366.34M
27/01/2018$1.07014$27.98M$389.33M
28/01/2018$1.04042$19.18M$378.52M
29/01/2018$1.02747$23.05M$373.80M
30/01/2018$0.897053$18.74M$326.36M
31/01/2018$0.861576$26.75M$313.45M
01/02/2018$0.737594$25.38M$268.34M
02/02/2018$0.675596$19.81M$245.79M
03/02/2018$0.747577$13.83M$271.98M
04/02/2018$0.642166$15.43M$233.63M
05/02/2018$0.515665$12.64M$187.60M
06/02/2018$0.474632$15.68M$172.68M
07/02/2018$0.680069$49.66M$247.43M
08/02/2018$0.668094$26.89M$243.08M
09/02/2018$0.726397$18.78M$264.29M
10/02/2018$0.777224$36.13M$282.78M
11/02/2018$0.708153$10.20M$257.65M
12/02/2018$0.754647$7.99M$274.57M
13/02/2018$0.754587$12.73M$274.55M
14/02/2018$0.796573$9.59M$289.82M
15/02/2018$0.823076$13.69M$299.47M
16/02/2018$0.842401$17.20M$306.50M
17/02/2018$0.839334$10.39M$305.38M
18/02/2018$0.784497$9.48M$285.43M
19/02/2018$0.774412$7.91M$281.76M
20/02/2018$0.755742$8.48M$275.04M
21/02/2018$0.663355$8.06M$241.42M
22/02/2018$0.597042$5.23M$217.28M
23/02/2018$0.619072$5.20M$225.30M
24/02/2018$0.575993$4.67M$209.62M
25/02/2018$0.577217$3.94M$210.07M
26/02/2018$0.600346$4.17M$218.49M
27/02/2018$0.60125$4.24M$218.81M
28/02/2018$0.567756$3.92M$206.62M
01/03/2018$0.578934$3.53M$210.69M
02/03/2018$0.55776$3.98M$202.99M
03/03/2018$0.640244$13.07M$233.01M
04/03/2018$0.590294$6.42M$214.83M
05/03/2018$0.584676$4.90M$212.78M
06/03/2018$0.533883$3.90M$194.30M
07/03/2018$0.449213$4.93M$163.48M
08/03/2018$0.424149$4.09M$154.36M
09/03/2018$0.392479$3.46M$142.84M
10/03/2018$0.418477$2.54M$152.30M
11/03/2018$0.429891$2.46M$156.45M
12/03/2018$0.410148$3.69M$149.27M
13/03/2018$0.423727$7.96M$154.21M
14/03/2018$0.444383$24.93M$161.73M
15/03/2018$0.385741$12.56M$140.38M
16/03/2018$0.389408$8.12M$141.72M
17/03/2018$0.335421$5.83M$122.07M
18/03/2018$0.290158$7.14M$105.60M
19/03/2018$0.343293$6.30M$124.94M
20/03/2018$0.389191$9.92M$141.64M
21/03/2018$0.386982$9.43M$140.84M
22/03/2018$0.370216$7.65M$134.73M
23/03/2018$0.346579$6.54M$126.13M
24/03/2018$0.384151$12.27M$139.81M
25/03/2018$0.373969$6.14M$136.10M
26/03/2018$0.32227$6.93M$117.28M
27/03/2018$0.330722$6.04M$120.36M
28/03/2018$0.336515$12.68M$122.47M
29/03/2018$0.305696$7.23M$111.25M
30/03/2018$0.271712$5.47M$98.88M
31/03/2018$0.284249$5.35M$103.45M
01/04/2018$0.269319$4.76M$98.01M
02/04/2018$0.296456$15.92M$107.89M
03/04/2018$0.349133$42.02M$127.06M
04/04/2018$0.319886$21.14M$116.42M
05/04/2018$0.289531$11.42M$105.37M
06/04/2018$0.287235$6.18M$104.53M
07/04/2018$0.298691$5.46M$108.70M
08/04/2018$0.321087$9.72M$116.85M
09/04/2018$0.29669$7.32M$107.98M
10/04/2018$0.313596$6.53M$114.13M
11/04/2018$0.319679$7.84M$116.34M
12/04/2018$0.353977$14.33M$129.18M
13/04/2018$0.40539$20.29M$147.94M
14/04/2018$0.417088$16.20M$152.21M
15/04/2018$0.425096$12.81M$155.14M
16/04/2018$0.413133$10.70M$150.77M
17/04/2018$0.415691$14.31M$152.10M
18/04/2018$0.459122$23.64M$167.99M
19/04/2018$0.469602$14.47M$171.82M
20/04/2018$0.492048$15.31M$180.04M
21/04/2018$0.483056$26.33M$176.75M
22/04/2018$0.511588$14.39M$187.19M
23/04/2018$0.504403$12.14M$184.56M
24/04/2018$0.598113$52.39M$219.12M
25/04/2018$0.516305$19.89M$189.15M
26/04/2018$0.523817$13.48M$191.90M
27/04/2018$0.543607$12.36M$199.15M
28/04/2018$0.553707$10.17M$202.85M
29/04/2018$0.592998$18.63M$217.24M
30/04/2018$0.578131$14.87M$212.37M
01/05/2018$0.552446$17.01M$202.94M
02/05/2018$0.556644$11.02M$204.84M
03/05/2018$0.564055$15.10M$207.57M
04/05/2018$0.562196$17.28M$206.88M
05/05/2018$0.554641$9.81M$204.81M
06/05/2018$0.528622$11.58M$195.20M
07/05/2018$0.508335$7.69M$187.71M
08/05/2018$0.511428$9.98M$188.85M
09/05/2018$0.495242$8.87M$182.87M
10/05/2018$0.461762$7.57M$170.51M
11/05/2018$0.412224$10.72M$152.72M
12/05/2018$0.403323$5.97M$149.42M
13/05/2018$0.445432$5.50M$165.02M
14/05/2018$0.470775$10.10M$174.62M
15/05/2018$0.492449$14.12M$182.86M
16/05/2018$0.4613$60.59M$171.29M
17/05/2018$0.430776$9.40M$160.52M
18/05/2018$0.416125$9.51M$155.06M
19/05/2018$0.411045$5.75M$153.17M
20/05/2018$0.423529$6.29M$157.82M
21/05/2018$0.399183$7.05M$149.02M
21/05/2018$0.400097$7.21M$149.36M
22/05/2018$0.396695$6.16M$148.09M

Twitter News Feed

[custom-twitter-feeds screenname="PowerLedger_io"]

Submit Your Reviews