Pass it forward

Primas current price is $0.90 with a marketcap of $46.19M. Its price is -19.38% down in last 24 hours.


Buy Primas Sell Primas
  • primas
    Primas(PST)
  • Price
    $0.90
  • 1h %
    -1.05%
  • 24h %
    -19.38%
  • 7d %
    -1.65%
  • Market Cap
    $46.19M
  • Volume
    $13.35M
  • Available Supply
    51.20M PST
  • Rank
    234

Enter Amount
Base Currency
Convert To

10 Primas (PST)
=
9.02USD



More Info About Coin

An open ecosystem for the publishing, recommendation and transaction of content.

Historical Data

DatePriceVolumeMarket Cap
28/08/2017$0.375866$981,907$19.17M
29/08/2017$0.569689$2.42M$29.05M
30/08/2017$0.514354$8.25M$26.23M
31/08/2017$0.621151$4.77M$31.80M
01/09/2017$0.487624$5.84M$24.97M
02/09/2017$0.314823$4.95M$16.12M
03/09/2017$0.335$4.40M$17.15M
04/09/2017$0.178614$6.18M$9.15M
05/09/2017$0.14943$309,331$7.65M
06/09/2017$0.176013$542,922$9.01M
07/09/2017$0.168857$312,239$8.65M
08/09/2017$0.174682$435,637$8.94M
09/09/2017$0.224823$3.21M$11.51M
10/09/2017$0.214096$1.14M$10.96M
11/09/2017$0.217827$320,762$11.15M
12/09/2017$0.227998$153,052$11.67M
13/09/2017$0.198406$74,704$10.16M
14/09/2017$0.170656$108,944$8.74M
15/09/2017$0.16689$84,962$8.54M
16/09/2017$0.185264$121,538$9.49M
17/09/2017$0.181931$12,290$9.31M
18/09/2017$0.22043$65,861$11.29M
19/09/2017$0.214256$48,425$10.97M
20/09/2017$0.210978$22,456$10.80M
21/09/2017$0.210377$27,000$10.77M
22/09/2017$0.191294$4,767$9.79M
23/09/2017$0.197815$15,388$10.13M
24/09/2017$0.207122$13,505$10.60M
25/09/2017$0.214074$58,233$10.96M
26/09/2017$0.217004$14,720$11.11M
27/09/2017$0.219121$4,394$11.22M
28/09/2017$0.223217$12,308$11.43M
29/09/2017$0.219875$18,091$11.26M
30/09/2017$0.223804$5,546$11.46M
01/10/2017$0.265079$11,707$13.57M
02/10/2017$0.307304$25,359$15.73M
03/10/2017$0.263376$2,583$13.48M
04/10/2017$0.254239$4,438$13.02M
05/10/2017$0.228518$6,169$11.70M
06/10/2017$0.217737$5,363$11.15M
07/10/2017$0.211307$4,841$10.82M
08/10/2017$0.258129$9,648$13.22M
09/10/2017$0.227816$1,223$11.66M
10/10/2017$0.200068$8,266$10.24M
11/10/2017$0.208702$18,949$10.69M
12/10/2017$0.197358$1,609$10.10M
13/10/2017$0.244148$12,672$12.50M
14/10/2017$0.249526$7,071$12.78M
15/10/2017$0.192044$4,877$9.83M
16/10/2017$0.17467$2,494$8.94M
17/10/2017$0.229406$17,596$11.75M
18/10/2017$0.187426$8,691$9.60M
19/10/2017$0.207713$9,262$10.63M
20/10/2017$0.201551$4,503$10.32M
21/10/2017$0.185749$7,222$9.51M
22/10/2017$0.204626$14,733$10.48M
23/10/2017$0.205951$1,433$10.54M
24/10/2017$0.17762$4,109$9.09M
25/10/2017$0.21005$4,116$10.75M
26/10/2017$0.181744$1,816$9.31M
27/10/2017$0.184694$11,382$9.46M
28/10/2017$0.190275$2,629$9.74M
29/10/2017$0.194113$7,791$9.94M
30/10/2017$0.201646$11,086$10.32M
31/10/2017$0.195251$881$10.00M
01/11/2017$0.190795$8,707$9.77M
02/11/2017$0.175339$3,628$8.98M
03/11/2017$0.189033$8,605$9.68M
04/11/2017$0.204518$5,890$10.47M
05/11/2017$0.204621$9,516$10.48M
06/11/2017$0.236592$32,110$12.11M
07/11/2017$0.287787$77,324$14.73M
08/11/2017$0.252782$42,457$12.94M
09/11/2017$0.302539$21,662$15.49M
10/11/2017$0.269714$19,438$13.81M
11/11/2017$0.249638$7,665$12.78M
12/11/2017$0.271994$27,851$13.93M
13/11/2017$0.244734$33,540$12.53M
14/11/2017$0.253582$40,349$12.98M
15/11/2017$0.2497$87,462$12.78M
16/11/2017$0.247495$43,822$12.67M
17/11/2017$0.250679$40,733$12.83M
18/11/2017$0.248253$26,327$12.71M
19/11/2017$0.23138$12,155$11.85M
20/11/2017$0.234934$11,117$12.03M
21/11/2017$0.241144$15,387$12.35M
22/11/2017$0.235357$35,605$12.05M
23/11/2017$0.23094$38,394$11.82M
24/11/2017$0.245779$19,541$12.58M
25/11/2017$0.19949$40,694$10.21M
26/11/2017$0.219326$20,538$11.23M
27/11/2017$0.214812$12,641$11.00M
28/11/2017$0.204157$37,598$10.45M
29/11/2017$0.199925$28,875$10.24M
30/11/2017$0.169116$40,498$8.66M
01/12/2017$0.238428$50,252$12.21M
02/12/2017$0.229902$73,248$11.77M
03/12/2017$0.240008$33,313$12.29M
04/12/2017$0.235906$60,176$12.08M
05/12/2017$0.289465$148,630$14.82M
06/12/2017$0.252179$270,036$12.91M
07/12/2017$0.248324$109,728$12.71M
08/12/2017$0.288424$62,767$14.77M
09/12/2017$0.29214$60,723$14.96M
10/12/2017$0.2897$54,242$14.83M
11/12/2017$0.275847$21,712$14.12M
12/12/2017$0.260937$69,896$13.36M
13/12/2017$0.279936$67,246$14.33M
14/12/2017$0.363695$114,351$18.62M
15/12/2017$0.434371$197,783$22.24M
16/12/2017$0.460638$147,035$23.58M
17/12/2017$0.447465$126,916$22.91M
18/12/2017$0.523129$159,635$26.78M
19/12/2017$0.641945$324,375$32.87M
20/12/2017$0.600981$288,100$30.77M
21/12/2017$0.621939$807,010$31.84M
22/12/2017$0.423932$736,977$21.71M
23/12/2017$0.557639$843,347$28.55M
24/12/2017$0.461269$14.89M$23.62M
25/12/2017$0.52121$535,192$26.69M
26/12/2017$0.584487$470,439$29.93M
27/12/2017$0.652321$584,230$33.40M
28/12/2017$0.68329$737,814$34.98M
29/12/2017$0.677554$494,609$34.69M
30/12/2017$0.581968$442,568$29.80M
31/12/2017$0.559535$368,492$28.65M
01/01/2018$0.577097$386,027$29.55M
02/01/2018$0.621281$569,341$31.81M
03/01/2018$0.614171$511,755$31.45M
04/01/2018$0.713304$1.21M$36.52M
05/01/2018$0.698499$1.11M$35.76M
06/01/2018$0.817972$1.03M$41.88M
07/01/2018$0.842238$1.52M$43.12M
08/01/2018$0.740776$1.25M$37.93M
09/01/2018$0.681103$1.37M$34.87M
10/01/2018$0.62268$799,890$31.88M
11/01/2018$0.549111$668,424$28.11M
12/01/2018$0.576597$593,544$29.52M
13/01/2018$0.577933$472,903$29.59M
14/01/2018$0.605431$557,450$31.00M
15/01/2018$0.59602$562,987$30.52M
16/01/2018$0.417727$415,218$21.39M
17/01/2018$0.361104$343,675$18.49M
18/01/2018$0.389587$435,417$19.95M
19/01/2018$0.40857$1.68M$20.92M
20/01/2018$0.464546$4.73M$23.78M
21/01/2018$0.436594$706,748$22.35M
22/01/2018$0.404176$3.99M$20.69M
23/01/2018$0.407981$2.02M$20.89M
24/01/2018$0.749178$8.11M$38.36M
25/01/2018$0.716788$4.19M$36.70M
26/01/2018$0.718757$4.29M$36.80M
27/01/2018$0.595948$794,649$30.51M
28/01/2018$0.62817$3.38M$32.16M
29/01/2018$0.587891$3.16M$30.10M
30/01/2018$0.585403$2.20M$29.97M
31/01/2018$0.59467$3.11M$30.45M
01/02/2018$0.48931$1.85M$25.05M
02/02/2018$0.373206$1.30M$19.11M
03/02/2018$0.412442$1.67M$21.12M
04/02/2018$0.36207$433,284$18.54M
05/02/2018$0.335898$2.27M$17.20M
06/02/2018$0.302925$1.02M$15.51M
07/02/2018$0.358101$1.98M$18.33M
08/02/2018$0.333491$843,807$17.07M
09/02/2018$0.32446$474,816$16.61M
10/02/2018$0.357798$964,917$18.32M
11/02/2018$0.32552$455,148$16.67M
12/02/2018$0.331453$325,710$16.97M
13/02/2018$0.30802$149,156$15.77M
14/02/2018$0.317399$266,905$16.25M
15/02/2018$0.333235$346,775$17.06M
16/02/2018$0.314265$255,131$16.09M
17/02/2018$0.33832$270,002$17.32M
18/02/2018$0.338765$263,625$17.34M
19/02/2018$0.332547$218,480$17.03M
20/02/2018$0.336464$231,136$17.23M
21/02/2018$0.32498$332,832$16.64M
22/02/2018$0.292943$324,883$15.00M
23/02/2018$0.329938$315,489$16.89M
24/02/2018$0.34659$477,876$17.75M
25/02/2018$0.320341$239,455$16.40M
26/02/2018$0.344472$457,221$17.64M
27/02/2018$0.33845$1.68M$17.33M
28/02/2018$0.320073$4.89M$16.39M
01/03/2018$0.315057$5.23M$16.13M
02/03/2018$0.305125$1.27M$15.62M
03/03/2018$0.320757$585,700$16.42M
04/03/2018$0.314176$5.79M$16.09M
05/03/2018$0.327784$5.44M$16.78M
06/03/2018$0.301467$4.79M$15.44M
07/03/2018$0.279151$4.89M$14.29M
08/03/2018$0.229549$4.18M$11.75M
09/03/2018$0.236033$3.77M$12.08M
10/03/2018$0.212172$3.45M$10.86M
11/03/2018$0.203701$3.14M$10.43M
12/03/2018$0.191637$3.15M$9.81M
13/03/2018$0.201863$4.12M$10.34M
14/03/2018$0.183319$3.40M$9.39M
15/03/2018$0.185131$4.29M$9.48M
16/03/2018$0.187399$4.72M$9.59M
17/03/2018$0.175397$3.81M$8.98M
18/03/2018$0.137558$146,061$7.04M
19/03/2018$0.167363$199,410$8.57M
20/03/2018$0.153345$238,031$7.85M
21/03/2018$0.160614$158,227$8.22M
22/03/2018$0.166313$316,656$8.52M
23/03/2018$0.163057$232,063$8.35M
24/03/2018$0.16557$171,113$8.48M
25/03/2018$0.162794$360,206$8.34M
26/03/2018$0.161441$353,240$8.27M
27/03/2018$0.164786$398,920$8.44M
28/03/2018$0.156776$421,950$8.03M
29/03/2018$0.169605$966,500$8.68M
30/03/2018$0.155954$608,478$7.98M
31/03/2018$0.144958$133,581$7.42M
01/04/2018$0.153783$380,556$7.87M
02/04/2018$0.150719$529,312$7.72M
03/04/2018$0.151366$127,528$7.75M
04/04/2018$0.133563$70,160$6.84M
05/04/2018$0.135041$100,902$6.91M
06/04/2018$0.14022$1.03M$7.18M
07/04/2018$0.132556$114,126$6.79M
08/04/2018$0.138352$149,336$7.08M
09/04/2018$0.140788$133,184$7.21M
10/04/2018$0.142183$1.25M$7.28M
11/04/2018$0.151703$325,202$7.77M
12/04/2018$0.166558$974,850$8.53M
13/04/2018$0.188099$1.66M$9.63M
14/04/2018$0.1942$1.17M$9.94M
15/04/2018$0.199285$656,530$10.20M
16/04/2018$0.19701$1.55M$10.09M
17/04/2018$0.198848$1.51M$10.18M
18/04/2018$0.204826$1.39M$10.49M
19/04/2018$0.221213$1.68M$11.33M
20/04/2018$0.230277$1.40M$11.79M
21/04/2018$0.244454$1.90M$12.52M
22/04/2018$0.249413$1.05M$12.77M
23/04/2018$0.253422$2.48M$12.98M
24/04/2018$0.258472$1.02M$13.23M
25/04/2018$0.216889$1.02M$11.10M
26/04/2018$0.221936$1.42M$11.36M
27/04/2018$0.224277$959,879$11.48M
28/04/2018$0.241078$1.14M$12.34M
29/04/2018$0.239604$948,109$12.27M
30/04/2018$0.243616$1.23M$12.47M
01/05/2018$0.244388$1.86M$12.51M
02/05/2018$0.391317$6.07M$20.04M
03/05/2018$0.349535$2.98M$17.90M
04/05/2018$0.349895$2.37M$17.91M
05/05/2018$0.367612$1.23M$18.82M
06/05/2018$0.358631$2.01M$18.36M
07/05/2018$0.357617$2.34M$18.31M
08/05/2018$0.370894$2.26M$18.99M
09/05/2018$0.450432$3.82M$23.06M
10/05/2018$0.80647$13.31M$41.29M
11/05/2018$0.659337$11.88M$33.76M
12/05/2018$0.685854$10.39M$35.12M
13/05/2018$0.881796$12.57M$45.15M
14/05/2018$0.823176$6.78M$42.15M
15/05/2018$0.897293$16.99M$45.94M
16/05/2018$0.942444$9.83M$48.25M
17/05/2018$1.15758$15.41M$59.27M
18/05/2018$1.11936$14.34M$57.31M
19/05/2018$1.00805$11.73M$51.61M
20/05/2018$1.06761$10.14M$54.66M
20/05/2018$1.08998$10.03M$55.81M
21/05/2018$1.05307$13.56M$53.92M

Twitter News Feed

[custom-twitter-feeds screenname="PrimasOfficial"]

Submit Your Reviews