Pass it forward

Primas current price is $0.201404 with a marketcap of $10.61 M. Its price is -1.35% down in last 24 hours.


Buy Primas Sell Primas
  • primas
    Primas(PST)
  • Price
    $0.201404
  • 1h %
    0.3%
  • 24h %
    -1.35%
  • 7d %
    3.73%
  • Market Cap
    $10.61 M
  • Volume
    $4.69 M
  • Available Supply
    52.69 M PST
  • Rank
    313

Enter Amount
Base Currency
Convert To

10 Primas (PST)
=
2.01USD




Loading Chart...

More Info About Coin

An open ecosystem for the publishing, recommendation and transaction of content.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$0.212915$26,990$10.90 M
26/09/2017$0.219291$38,161$11.23 M
27/09/2017$0.213885$14,906$10.95 M
28/09/2017$0.224048$9,183$11.47 M
29/09/2017$0.220306$10,592$11.28 M
30/09/2017$0.220296$15,320$11.28 M
01/10/2017$0.223906$9,553$11.46 M
02/10/2017$0.342644$27,948$17.54 M
03/10/2017$0.281446$5,371$14.41 M
04/10/2017$0.255947$5,251$13.10 M
05/10/2017$0.229815$5,025$11.77 M
06/10/2017$0.213567$4,568$10.93 M
07/10/2017$0.234974$6,188$12.03 M
08/10/2017$0.241491$11,282$12.36 M
09/10/2017$0.25936$1,587$13.28 M
10/10/2017$0.209773$2,632$10.74 M
11/10/2017$0.190144$19,980$9.74 M
12/10/2017$0.196651$5,579$10.07 M
13/10/2017$0.209275$1,491$10.71 M
14/10/2017$0.231144$16,973$11.83 M
15/10/2017$0.213075$2,513$10.91 M
16/10/2017$0.237516$5,531$12.16 M
17/10/2017$0.239035$15,376$12.24 M
18/10/2017$0.230462$11,096$11.80 M
19/10/2017$0.204949$6,461$10.49 M
20/10/2017$0.200313$7,566$10.26 M
21/10/2017$0.196116$6,465$10.04 M
22/10/2017$0.212876$17,820$10.90 M
23/10/2017$0.20215$314$10.35 M
24/10/2017$0.223882$4,485$11.46 M
25/10/2017$0.218885$3,332$11.21 M
26/10/2017$0.178406$2,037$9.13 M
27/10/2017$0.2082$11,185$10.66 M
28/10/2017$0.190141$3,407$9.74 M
29/10/2017$0.18904$1,743$9.68 M
30/10/2017$0.199775$10,312$10.23 M
31/10/2017$0.187925$8,269$9.62 M
01/11/2017$0.200392$805$10.26 M
02/11/2017$0.186739$9,881$9.56 M
03/11/2017$0.180391$3,472$9.24 M
04/11/2017$0.18093$8,494$9.26 M
05/11/2017$0.195931$8,284$10.03 M
06/11/2017$0.203208$13,171$10.40 M
07/11/2017$0.271886$43,293$13.92 M
08/11/2017$0.2894$76,923$14.82 M
09/11/2017$0.283526$26,618$14.52 M
10/11/2017$0.300123$31,580$15.37 M
11/11/2017$0.264306$8,807$13.53 M
12/11/2017$0.247973$12,535$12.70 M
13/11/2017$0.254104$33,394$13.01 M
14/11/2017$0.26352$35,926$13.49 M
15/11/2017$0.258402$44,024$13.23 M
16/11/2017$0.247407$84,346$12.67 M
17/11/2017$0.24215$42,405$12.40 M
18/11/2017$0.244577$42,427$12.52 M
19/11/2017$0.242851$18,461$12.43 M
20/11/2017$0.235599$8,590$12.06 M
21/11/2017$0.232814$18,062$11.92 M
22/11/2017$0.250033$19,276$12.80 M
23/11/2017$0.235148$39,633$12.04 M
24/11/2017$0.23365$29,379$11.96 M
25/11/2017$0.221474$32,737$11.34 M
26/11/2017$0.206816$36,506$10.59 M
27/11/2017$0.211297$8,762$10.82 M
28/11/2017$0.209324$19,449$10.72 M
29/11/2017$0.212398$31,555$10.87 M
30/11/2017$0.200823$35,425$10.28 M
01/12/2017$0.191877$44,817$9.82 M
02/12/2017$0.232277$58,044$11.89 M
03/12/2017$0.259375$62,749$13.28 M
04/12/2017$0.234172$36,527$11.99 M
05/12/2017$0.24299$93,854$12.44 M
06/12/2017$0.27495$162,202$14.08 M
07/12/2017$0.251343$239,642$12.87 M
08/12/2017$0.248456$104,721$12.72 M
09/12/2017$0.292146$47,944$14.96 M
10/12/2017$0.286136$72,941$14.65 M
11/12/2017$0.274881$28,718$14.07 M
12/12/2017$0.26402$31,915$13.52 M
13/12/2017$0.25289$85,186$12.95 M
14/12/2017$0.256393$65,513$13.13 M
15/12/2017$0.437947$187,572$22.42 M
16/12/2017$0.467828$179,658$23.95 M
17/12/2017$0.472766$98,168$24.21 M
18/12/2017$0.443137$160,191$22.69 M
19/12/2017$0.542486$193,431$27.78 M
20/12/2017$0.54658$349,598$27.98 M
21/12/2017$0.575233$715,361$29.45 M
22/12/2017$0.573573$953,558$29.37 M
23/12/2017$0.534595$746,737$27.37 M
24/12/2017$0.54919$2.19 M$28.12 M
25/12/2017$0.556277$406,862$28.48 M
26/12/2017$0.579864$355,938$29.69 M
27/12/2017$0.58628$300,307$30.02 M
28/12/2017$0.750244$596,980$38.41 M
29/12/2017$0.641084$340,787$32.82 M
30/12/2017$0.635262$277,667$32.53 M
31/12/2017$0.578405$253,136$29.61 M
01/01/2018$0.569898$219,240$29.18 M
02/01/2018$0.6504$312,969$33.30 M
03/01/2018$0.636278$390,265$32.58 M
04/01/2018$0.652839$422,036$33.43 M
05/01/2018$0.765504$1.49 M$39.19 M
06/01/2018$0.714112$721,379$36.56 M
07/01/2018$0.904485$1.30 M$46.31 M
08/01/2018$0.940089$1.12 M$48.13 M
09/01/2018$0.775304$1.13 M$39.70 M
10/01/2018$0.709804$1.52 M$36.34 M
11/01/2018$0.617347$553,595$31.61 M
12/01/2018$0.526326$463,055$26.95 M
13/01/2018$0.546865$485,068$28.00 M
14/01/2018$0.584122$370,065$29.91 M
15/01/2018$0.557389$439,160$28.54 M
16/01/2018$0.460523$310,054$23.58 M
17/01/2018$0.375219$286,421$19.21 M
18/01/2018$0.420325$304,406$21.52 M
19/01/2018$0.37781$2.87 M$19.34 M
20/01/2018$0.473947$2.69 M$24.27 M
21/01/2018$0.444954$2.69 M$22.78 M
22/01/2018$0.408228$2.18 M$20.90 M
23/01/2018$0.398082$3.13 M$20.38 M
24/01/2018$0.735209$6.63 M$37.64 M
25/01/2018$0.748901$4.91 M$38.34 M
26/01/2018$0.760076$5.09 M$38.92 M
27/01/2018$0.695557$1.32 M$35.61 M
28/01/2018$0.623442$1.48 M$31.92 M
29/01/2018$0.628137$3.14 M$32.16 M
30/01/2018$0.58421$3.91 M$29.91 M
31/01/2018$0.533192$1.30 M$27.30 M
01/02/2018$0.61689$3.22 M$31.58 M
02/02/2018$0.422194$1.07 M$21.62 M
03/02/2018$0.403262$1.49 M$20.65 M
04/02/2018$0.411419$947,920$21.06 M
05/02/2018$0.375052$2.39 M$19.20 M
06/02/2018$0.310657$525,199$15.91 M
07/02/2018$0.319108$1.63 M$16.34 M
08/02/2018$0.328852$847,138$16.84 M
09/02/2018$0.314945$743,607$16.13 M
10/02/2018$0.351459$318,816$17.99 M
11/02/2018$0.321289$857,749$16.45 M
12/02/2018$0.321416$293,204$16.46 M
13/02/2018$0.342314$155,616$17.53 M
14/02/2018$0.309209$149,313$15.83 M
15/02/2018$0.335935$243,553$17.20 M
16/02/2018$0.333805$200,605$17.09 M
17/02/2018$0.32906$163,716$16.85 M
18/02/2018$0.348267$158,563$17.83 M
19/02/2018$0.329925$143,572$16.89 M
20/02/2018$0.342689$132,003$17.55 M
21/02/2018$0.343977$227,385$17.61 M
22/02/2018$0.334824$194,864$17.14 M
23/02/2018$0.334018$278,752$17.10 M
24/02/2018$0.405786$321,395$20.78 M
25/02/2018$0.332113$274,696$17.00 M
26/02/2018$0.333199$186,651$17.06 M
27/02/2018$0.339381$876,571$17.38 M
28/02/2018$0.331726$1.75 M$16.98 M
01/03/2018$0.31889$5.67 M$16.33 M
02/03/2018$0.33228$4.80 M$17.01 M
03/03/2018$0.318416$429,642$16.30 M
04/03/2018$0.321016$2.27 M$16.44 M
05/03/2018$0.339411$6.65 M$17.38 M
06/03/2018$0.32828$5.42 M$16.81 M
07/03/2018$0.280434$4.41 M$14.36 M
08/03/2018$0.275563$5.13 M$14.11 M
09/03/2018$0.202337$3.47 M$10.36 M
10/03/2018$0.21661$3.17 M$11.09 M
11/03/2018$0.194925$3.52 M$9.98 M
12/03/2018$0.23171$3.75 M$11.86 M
13/03/2018$0.202611$3.45 M$10.37 M
14/03/2018$0.220476$4.48 M$11.29 M
15/03/2018$0.181955$3.28 M$9.32 M
16/03/2018$0.199445$5.23 M$10.21 M
17/03/2018$0.17235$3.86 M$8.82 M
18/03/2018$0.150035$2.07 M$7.68 M
19/03/2018$0.161351$145,062$8.26 M
20/03/2018$0.16675$211,780$8.54 M
21/03/2018$0.16189$241,610$8.29 M
22/03/2018$0.160454$177,796$8.22 M
23/03/2018$0.161377$270,526$8.26 M
24/03/2018$0.167185$233,617$8.56 M
25/03/2018$0.166543$373,760$8.53 M
26/03/2018$0.167408$291,899$8.57 M
27/03/2018$0.158004$269,656$8.09 M
28/03/2018$0.162356$419,795$8.31 M
29/03/2018$0.184643$1.21 M$9.45 M
30/03/2018$0.157372$550,342$8.06 M
31/03/2018$0.16344$354,538$8.37 M
01/04/2018$0.155262$285,877$7.95 M
02/04/2018$0.156153$334,344$8.00 M
03/04/2018$0.152378$416,729$7.80 M
04/04/2018$0.148067$96,714$7.58 M
05/04/2018$0.140333$98,437$7.19 M
06/04/2018$0.131708$94,598$6.74 M
07/04/2018$0.1369$1.00 M$7.01 M
08/04/2018$0.135289$141,299$6.93 M
09/04/2018$0.14212$150,922$7.28 M
10/04/2018$0.136357$109,542$6.98 M
11/04/2018$0.150624$1.45 M$7.71 M
12/04/2018$0.155832$225,388$7.98 M
13/04/2018$0.19166$1.52 M$9.81 M
14/04/2018$0.188769$1.68 M$9.66 M
15/04/2018$0.194417$756,221$9.95 M
16/04/2018$0.207221$1.37 M$10.61 M
17/04/2018$0.202345$1.45 M$10.36 M
18/04/2018$0.205802$1.35 M$10.54 M
19/04/2018$0.215438$1.80 M$11.03 M
20/04/2018$0.22417$1.32 M$11.48 M
21/04/2018$0.243492$1.38 M$12.47 M
22/04/2018$0.246835$1.75 M$12.64 M
23/04/2018$0.244346$2.52 M$12.51 M
24/04/2018$0.252527$1.16 M$12.93 M
25/04/2018$0.239299$1.30 M$12.25 M
26/04/2018$0.21044$785,273$10.77 M
27/04/2018$0.20797$1.30 M$10.65 M
28/04/2018$0.22403$987,949$11.47 M
29/04/2018$0.239277$719,795$12.25 M
30/04/2018$0.241729$1.10 M$12.38 M
01/05/2018$0.238031$1.58 M$12.19 M
02/05/2018$0.315723$3.13 M$16.17 M
03/05/2018$0.367553$5.17 M$18.82 M
04/05/2018$0.38343$2.52 M$19.63 M
05/05/2018$0.367717$2.32 M$18.83 M
06/05/2018$0.371502$2.07 M$19.02 M
07/05/2018$0.348908$1.95 M$17.86 M
08/05/2018$0.36764$2.04 M$18.82 M
09/05/2018$0.37836$2.35 M$19.37 M
10/05/2018$0.46763$4.59 M$23.94 M
11/05/2018$0.682665$13.86 M$34.95 M
12/05/2018$0.71273$13.00 M$36.49 M
13/05/2018$0.816294$13.24 M$41.79 M
14/05/2018$0.840095$8.27 M$43.01 M
15/05/2018$0.943408$10.68 M$48.30 M
16/05/2018$0.913907$13.14 M$46.79 M
17/05/2018$1.08014$16.41 M$55.30 M
18/05/2018$1.10351$13.66 M$56.50 M
19/05/2018$1.12248$12.12 M$57.47 M
20/05/2018$1.00451$11.70 M$51.43 M
21/05/2018$1.11204$10.10 M$56.94 M
22/05/2018$1.01897$13.67 M$52.17 M
23/05/2018$0.762679$8.14 M$39.05 M
24/05/2018$0.726119$4.17 M$37.18 M
25/05/2018$0.732182$2.57 M$37.49 M
26/05/2018$0.67363$1.68 M$34.49 M
27/05/2018$0.666492$1.38 M$34.12 M
28/05/2018$0.650892$1.36 M$33.33 M
29/05/2018$0.573237$1.50 M$29.35 M
30/05/2018$0.675324$2.93 M$34.58 M
31/05/2018$0.640774$2.05 M$32.81 M
01/06/2018$0.636073$1.57 M$32.57 M
02/06/2018$0.613567$1.80 M$31.41 M
03/06/2018$0.663191$1.98 M$33.96 M
04/06/2018$0.619729$1.97 M$31.73 M
05/06/2018$0.578777$2.49 M$29.63 M
06/06/2018$0.606827$3.22 M$31.07 M
07/06/2018$0.612371$3.20 M$31.35 M
08/06/2018$0.595777$3.12 M$30.50 M
09/06/2018$0.599492$3.93 M$30.69 M
10/06/2018$0.517992$3.16 M$26.52 M
11/06/2018$0.422917$2.10 M$21.65 M
12/06/2018$0.412868$2.15 M$21.14 M
13/06/2018$0.380847$1.83 M$19.50 M
14/06/2018$0.353493$1.68 M$18.10 M
15/06/2018$0.37741$1.69 M$19.32 M
16/06/2018$0.35881$2.99 M$18.37 M
17/06/2018$0.363825$1.82 M$18.63 M
18/06/2018$0.359264$1.38 M$18.39 M
19/06/2018$0.358162$1.56 M$18.34 M
20/06/2018$0.296894$1.85 M$15.20 M
21/06/2018$0.288617$1.40 M$14.78 M
22/06/2018$0.237325$882,105$12.15 M
23/06/2018$0.241038$1.23 M$12.34 M
24/06/2018$0.217628$869,819$11.14 M
25/06/2018$0.200928$951,003$10.29 M
26/06/2018$0.211302$791,765$10.82 M
27/06/2018$0.198008$728,710$10.14 M
28/06/2018$0.202577$641,977$10.37 M
29/06/2018$0.196954$1.30 M$10.08 M
30/06/2018$0.21091$1.45 M$10.80 M
01/07/2018$0.217332$1.07 M$11.13 M
02/07/2018$0.22284$947,470$11.41 M
03/07/2018$0.325672$2.71 M$16.67 M
04/07/2018$0.30242$2.74 M$15.48 M
05/07/2018$0.427673$4.02 M$21.90 M
06/07/2018$0.469157$7.39 M$24.02 M
07/07/2018$0.400918$4.41 M$20.53 M
08/07/2018$0.398451$2.97 M$20.40 M
09/07/2018$0.330492$2.49 M$16.92 M
10/07/2018$0.302206$2.40 M$15.47 M
11/07/2018$0.308152$2.05 M$15.78 M
12/07/2018$0.29564$1.39 M$15.14 M
13/07/2018$0.285501$1.75 M$14.62 M
14/07/2018$0.257764$1.45 M$13.20 M
15/07/2018$0.249782$597,160$12.79 M
16/07/2018$0.28313$1.35 M$14.50 M
17/07/2018$0.361595$2.43 M$18.51 M
18/07/2018$0.371417$2.61 M$19.02 M
19/07/2018$0.353882$2.30 M$18.12 M
20/07/2018$0.312572$1.63 M$16.47 M
21/07/2018$0.301672$1.86 M$15.90 M
22/07/2018$0.298857$891,914$15.75 M
23/07/2018$0.29952$928,453$15.78 M
24/07/2018$0.291384$3.05 M$15.35 M
25/07/2018$0.331288$5.46 M$17.46 M
26/07/2018$0.275451$4.74 M$14.51 M
27/07/2018$0.317728$6.12 M$16.74 M
28/07/2018$0.331774$8.13 M$17.48 M
29/07/2018$0.323651$6.97 M$17.05 M
30/07/2018$0.302557$3.76 M$15.94 M
31/07/2018$0.280538$6.32 M$14.78 M
01/08/2018$0.26085$5.50 M$13.74 M
02/08/2018$0.230639$4.66 M$12.15 M
03/08/2018$0.227177$3.89 M$11.97 M
04/08/2018$0.226405$4.76 M$11.93 M
05/08/2018$0.215463$4.49 M$11.35 M
06/08/2018$0.232924$6.78 M$12.27 M
07/08/2018$0.218733$3.73 M$11.53 M
08/08/2018$0.214623$4.95 M$11.31 M
09/08/2018$0.202988$3.42 M$10.70 M
10/08/2018$0.190584$2.98 M$10.04 M
11/08/2018$0.158542$4.54 M$8.35 M
12/08/2018$0.159685$5.21 M$8.41 M
13/08/2018$0.157617$4.23 M$8.31 M
14/08/2018$0.140028$3.16 M$7.38 M
15/08/2018$0.147257$3.47 M$7.76 M
16/08/2018$0.15195$2.53 M$8.01 M
17/08/2018$0.158118$4.54 M$8.33 M
18/08/2018$0.177679$5.02 M$9.36 M
19/08/2018$0.168722$3.27 M$8.89 M
20/08/2018$0.170329$4.27 M$8.98 M
21/08/2018$0.160504$4.82 M$8.46 M
22/08/2018$0.176208$4.17 M$9.28 M
23/08/2018$0.149175$5.01 M$7.86 M
24/08/2018$0.151879$6.75 M$8.00 M
25/08/2018$0.155668$4.58 M$8.20 M
26/08/2018$0.157799$5.30 M$8.31 M
27/08/2018$0.165149$6.02 M$8.70 M
28/08/2018$0.17074$5.20 M$9.00 M
29/08/2018$0.194657$7.66 M$10.26 M
30/08/2018$0.174632$5.16 M$9.20 M
31/08/2018$0.183595$7.13 M$9.67 M
01/09/2018$0.189268$8.45 M$9.97 M
02/09/2018$0.208916$10.92 M$11.01 M
03/09/2018$0.201199$5.85 M$10.60 M
04/09/2018$0.201768$6.14 M$10.63 M
05/09/2018$0.201542$5.80 M$10.62 M
06/09/2018$0.142819$5.42 M$7.53 M
07/09/2018$0.167063$5.56 M$8.80 M
08/09/2018$0.148944$4.18 M$7.85 M
09/09/2018$0.14151$4.45 M$7.46 M
10/09/2018$0.174355$5.95 M$9.19 M
11/09/2018$0.163798$5.06 M$8.63 M
12/09/2018$0.15397$3.60 M$8.11 M
13/09/2018$0.157811$4.23 M$8.32 M
14/09/2018$0.210387$6.71 M$11.09 M
15/09/2018$0.159299$4.16 M$8.39 M
16/09/2018$0.154646$6.07 M$8.15 M
17/09/2018$0.156453$5.43 M$8.24 M
18/09/2018$0.197074$6.00 M$10.38 M
19/09/2018$0.193917$4.17 M$10.22 M
20/09/2018$0.191079$5.71 M$10.07 M
21/09/2018$0.209087$5.87 M$11.02 M
22/09/2018$0.216938$6.99 M$11.43 M
23/09/2018$0.230334$5.21 M$12.14 M
24/09/2018$0.187793$6.24 M$9.90 M
25/09/2018$0.20354$6.54 M$10.73 M
25/09/2018$0.196828043867$4.58 M$10.37 M

Twitter News Feed

[custom-twitter-feeds screenname="PrimasOfficial"]

Submit Your Reviews