Pass it forward

Profile Utility Token current price is $0.317902 with a marketcap of $14.27M. Its price is 2.77% up in last 24 hours.


Buy Profile-utility-token Sell Profile-utility-token
  • profile-utility-token
    Profile Utility Token(PUT)
  • Price
    $0.317902
  • 1h %
    0.64%
  • 24h %
    2.77%
  • 7d %
    58.0%
  • Market Cap
    $14.27M
  • Volume
    $1.92M
  • Available Supply
    44.89M PUT
  • Rank
    453

Enter Amount
Base Currency
Convert To

10 Profile Utility Token (PUT)
=
3.18USD



More Info About Coin

PutinCoin was created to pay tribute to the people and the president of one of the largest countries, Russia.

Historical Data

DatePriceVolumeMarket Cap
17/01/2018$1.01637$1.53M$0
18/01/2018$1.03939$1.92M$0
19/01/2018$1.16105$5.51M$0
20/01/2018$1.37075$6.99M$0
21/01/2018$1.20762$6.00M$0
22/01/2018$1.69228$12.44M$0
23/01/2018$2.15151$8.56M$0
24/01/2018$2.43555$13.42M$0
25/01/2018$2.57515$5.15M$0
26/01/2018$2.35909$8.24M$0
27/01/2018$2.44946$6.58M$0
28/01/2018$2.64887$8.42M$0
29/01/2018$2.73797$6.18M$0
30/01/2018$2.25325$4.74M$0
31/01/2018$1.8065$3.95M$0
01/02/2018$1.58106$4.99M$0
02/02/2018$1.26579$357,892$0
03/02/2018$1.35624$4.26M$0
04/02/2018$1.22741$1.97M$0
05/02/2018$0.894491$4.73M$18.72M
06/02/2018$0.83948$172,560$17.56M
07/02/2018$0.996156$1.73M$20.84M
08/02/2018$0.868982$1.78M$18.18M
09/02/2018$0.9374$3.50M$19.61M
10/02/2018$0.853613$2.79M$17.86M
11/02/2018$0.81543$1.96M$17.06M
12/02/2018$0.822085$2.84M$17.20M
13/02/2018$0.748983$3.09M$15.67M
14/02/2018$0.794353$2.55M$16.62M
15/02/2018$0.897892$3.29M$18.79M
16/02/2018$0.819503$3.04M$17.15M
17/02/2018$0.813902$3.32M$17.03M
18/02/2018$0.697188$2.29M$14.59M
19/02/2018$0.750759$1.81M$15.71M
20/02/2018$0.711444$1.84M$14.89M
21/02/2018$0.601093$1.75M$12.58M
22/02/2018$0.553886$2.57M$11.59M
23/02/2018$0.610015$1.56M$12.76M
24/02/2018$0.502609$1.33M$10.52M
25/02/2018$0.478973$1.27M$10.02M
26/02/2018$0.480678$1.98M$10.06M
27/02/2018$0.634253$1.65M$13.27M
28/02/2018$0.729972$1.90M$15.27M
01/03/2018$0.814731$2.30M$17.05M
02/03/2018$0.747393$1.57M$15.64M
03/03/2018$0.825056$2.66M$17.26M
04/03/2018$0.842711$1.99M$17.63M
05/03/2018$0.8061$2.09M$16.87M
06/03/2018$0.653441$1.90M$13.67M
07/03/2018$0.518312$1.91M$10.84M
08/03/2018$0.433454$1.46M$9.07M
09/03/2018$0.388751$526,936$8.13M
10/03/2018$0.388427$495,169$8.13M
11/03/2018$0.386895$566,537$8.10M
12/03/2018$0.354572$2.32M$7.42M
13/03/2018$0.349946$2.25M$7.32M
14/03/2018$0.36626$888,937$7.66M
15/03/2018$0.237538$230,040$8.19M
16/03/2018$0.20454$551,573$7.05M
17/03/2018$0.249085$1.14M$8.59M
18/03/2018$0.127732$149,532$4.41M
19/03/2018$0.224811$1.23M$7.75M
20/03/2018$0.260724$1.11M$8.99M
21/03/2018$0.214554$955,697$7.42M
22/03/2018$0.260749$1.17M$9.01M
23/03/2018$0.286067$1.23M$9.89M
24/03/2018$0.306621$1.70M$10.60M
25/03/2018$0.292219$1.28M$10.25M
26/03/2018$0.283694$1.51M$9.95M
27/03/2018$0.309239$1.53M$10.89M
28/03/2018$0.275995$1.36M$9.72M
29/03/2018$0.253554$1.26M$8.93M
30/03/2018$0.189082$1.00M$6.66M
31/03/2018$0.191869$665,020$6.76M
01/04/2018$0.200496$953,776$7.06M
02/04/2018$0.223079$1.02M$7.86M
03/04/2018$0.239108$1.10M$8.42M
04/04/2018$0.181531$1.01M$6.40M
05/04/2018$0.169366$723,680$5.97M
06/04/2018$0.151867$1.35M$5.35M
07/04/2018$0.144326$929,443$5.09M
08/04/2018$0.175415$1.23M$6.42M
09/04/2018$0.147245$914,085$5.82M
10/04/2018$0.14695$1.27M$5.91M
11/04/2018$0.157739$1.30M$6.35M
12/04/2018$0.178927$1.37M$7.23M
13/04/2018$0.193248$1.64M$8.16M
14/04/2018$0.185886$1.63M$7.85M
15/04/2018$0.20791$1.41M$8.78M
16/04/2018$0.19687$1.40M$8.35M
17/04/2018$0.192103$1.27M$8.17M
18/04/2018$0.180992$1.79M$7.72M
19/04/2018$0.195157$1.36M$8.37M
20/04/2018$0.209269$1.55M$8.97M
21/04/2018$0.191486$1.42M$8.21M
22/04/2018$0.226193$459,429$9.70M
23/04/2018$0.240849$1.54M$10.33M
24/04/2018$0.232871$1.61M$9.99M
25/04/2018$0.208287$1.39M$8.94M
26/04/2018$0.19098$1.29M$8.19M
27/04/2018$0.211324$1.48M$9.09M
28/04/2018$0.404459$476,771$17.40M
29/04/2018$0.266482$1.78M$11.46M
30/04/2018$0.245782$1.95M$10.57M
01/05/2018$0.240954$1.68M$10.37M
02/05/2018$0.261045$1.65M$11.23M
03/05/2018$0.238898$1.64M$10.31M
04/05/2018$0.237393$1.77M$10.24M
05/05/2018$0.25379$2.10M$10.96M
06/05/2018$0.215473$1.79M$9.31M
07/05/2018$0.214461$1.97M$9.27M
08/05/2018$0.20227$1.53M$8.74M
09/05/2018$0.226924$1.60M$9.81M
10/05/2018$0.21378$1.60M$9.24M
11/05/2018$0.214181$960,307$9.26M
12/05/2018$0.180278$629,058$7.79M
13/05/2018$0.212329$130,177$9.18M
14/05/2018$0.206609$237,158$8.93M
15/05/2018$0.178594$335,329$7.72M
16/05/2018$0.241052$785,471$10.42M
17/05/2018$0.334494$2.75M$14.52M
18/05/2018$0.257342$1.72M$11.54M
19/05/2018$0.263229$1.54M$11.82M
20/05/2018$0.276502$1.72M$12.41M
21/05/2018$0.334877$2.22M$15.03M
21/05/2018$0.348149$2.28M$15.63M
22/05/2018$0.317902$1.92M$14.27M

Twitter News Feed

[custom-twitter-feeds screenname="PutinCoinPUT"]

Submit Your Reviews