Pass it forward

Profile Utility Token current price is $0.015889 with a marketcap of $719,630. Its price is 21.35% up in last 24 hours.


Buy Profile Utility Token Sell Profile Utility Token
  • profile-utility-token
    Profile Utility Token(PUT)
  • Price
    $0.015889
  • 1h %
    9.12%
  • 24h %
    21.35%
  • 7d %
    -0.45%
  • Market Cap
    $719,630
  • Volume
    $49,780
  • Available Supply
    45.29 M PUT
  • Rank
    942

Enter Amount
Base Currency
Convert To

10 Profile Utility Token (PUT)
=
0.158894USD




Loading Chart...

More Info About Coin

PutinCoin was created to pay tribute to the people and the president of one of the largest countries, Russia.

Historical Data

Date Price Volume Market Cap
21/10/2017 $0.0155463 $1,107 $3.12 M
22/10/2017 $0.0170986 $3,269 $3.43 M
23/10/2017 $0.0140549 $1,851 $2.82 M
24/10/2017 $0.0219383 $2,943 $4.40 M
25/10/2017 $0.0192712 $2,080 $3.87 M
26/10/2017 $0.0167197 $2,988 $3.36 M
27/10/2017 $0.0147723 $1,299 $2.97 M
28/10/2017 $0.0150858 $2,335 $3.03 M
29/10/2017 $0.0154989 $2,936 $3.11 M
30/10/2017 $0.0142125 $723 $2.85 M
31/10/2017 $0.0157407 $2,901 $3.16 M
01/11/2017 $0.027181 $4,348 $5.46 M
02/11/2017 $0.0130247 $4,263 $2.61 M
03/11/2017 $0.0197384 $19,663 $3.96 M
04/11/2017 $0.0167272 $3,426 $3.36 M
05/11/2017 $0.0163426 $8,453 $3.28 M
06/11/2017 $0.0164596 $3,029 $3.30 M
07/11/2017 $0.0150965 $2,093 $3.03 M
08/11/2017 $0.010026 $13,078 $2.01 M
09/11/2017 $0.01022 $5,319 $2.05 M
10/11/2017 $0.0098246 $10,726 $1.97 M
11/11/2017 $0.00901864 $1,753 $1.81 M
12/11/2017 $0.00956354 $2,524 $1.92 M
13/11/2017 $0.00915993 $928 $1.84 M
14/11/2017 $0.00988875 $1,705 $1.99 M
15/11/2017 $0.0107367 $5,722 $2.16 M
16/11/2017 $0.01075 $2,163 $2.16 M
17/11/2017 $0.0113608 $4,551 $2.28 M
18/11/2017 $0.0100852 $1,900 $2.02 M
19/11/2017 $0.0109498 $5,055 $2.20 M
20/11/2017 $0.0117397 $5,029 $2.36 M
21/11/2017 $0.0105495 $3,348 $3.34 M
22/11/2017 $0.0112985 $2,873 $3.57 M
23/11/2017 $0.0116666 $2,988 $3.69 M
24/11/2017 $0.0110001 $4,934 $3.48 M
25/11/2017 $0.0113317 $1,859 $3.58 M
26/11/2017 $0.0118917 $781 $3.76 M
27/11/2017 $0.0124611 $2,694 $3.94 M
28/11/2017 $0.012886 $4,677 $4.07 M
29/11/2017 $0.0226107 $92,531 $7.15 M
30/11/2017 $0.0198009 $22,521 $6.26 M
01/12/2017 $0.0195073 $9,764 $6.17 M
02/12/2017 $0.0206702 $19,001 $6.54 M
03/12/2017 $0.0215483 $10,210 $6.81 M
04/12/2017 $0.0195327 $10,937 $6.18 M
05/12/2017 $0.0176851 $5,914 $5.59 M
06/12/2017 $0.0205692 $9,216 $6.50 M
07/12/2017 $0.0221151 $6,342 $6.99 M
08/12/2017 $0.022107 $6,696 $6.99 M
09/12/2017 $0.0191951 $3,856 $6.07 M
10/12/2017 $0.0217041 $2,402 $6.86 M
11/12/2017 $0.0208736 $5,371 $6.60 M
12/12/2017 $0.0221181 $5,964 $6.99 M
13/12/2017 $0.019086 $5,846 $6.03 M
14/12/2017 $0.0198284 $5,607 $6.27 M
15/12/2017 $0.0251245 $6,815 $7.94 M
16/12/2017 $0.0306402 $33,037 $9.69 M
17/12/2017 $0.0292439 $22,256 $9.25 M
18/12/2017 $0.023746 $40,974 $7.51 M
19/12/2017 $0.0225321 $29,515 $7.12 M
20/12/2017 $0.0199295 $10,330 $6.30 M
21/12/2017 $0.0209985 $8,338 $6.64 M
22/12/2017 $0.0161523 $6,012 $5.11 M
23/12/2017 $0.0199141 $9,881 $6.30 M
24/12/2017 $0.0166003 $4,451 $5.25 M
25/12/2017 $0.0192107 $8,623 $6.07 M
26/12/2017 $0.0199049 $8,783 $6.29 M
27/12/2017 $0.021394 $7,073 $6.76 M
28/12/2017 $0.0205556 $8,748 $6.50 M
29/12/2017 $0.0219207 $7,643 $6.93 M
30/12/2017 $0.0208558 $5,414 $6.59 M
31/12/2017 $0.0215379 $5,060 $6.81 M
01/01/2018 $0.0192978 $6,998 $6.10 M
02/01/2018 $0.0236097 $11,041 $7.47 M
03/01/2018 $0.0233108 $41,097 $7.37 M
04/01/2018 $0.0279047 $53,879 $8.82 M
05/01/2018 $0.0322303 $38,770 $10.19 M
06/01/2018 $0.0328046 $39,526 $10.37 M
07/01/2018 $0.0448336 $100,397 $14.18 M
08/01/2018 $0.0356375 $89,925 $11.27 M
09/01/2018 $0.0376919 $117,050 $11.92 M
10/01/2018 $0.034849 $62,463 $11.02 M
11/01/2018 $0.025681 $53,791 $8.12 M
12/01/2018 $0.0289597 $37,416 $9.16 M
13/01/2018 $0.0292728 $60,266 $9.26 M
14/01/2018 $0.03135 $36,969 $9.91 M
15/01/2018 $0.0274812 $43,917 $8.69 M
16/01/2018 $0.0228709 $26,042 $7.23 M
17/01/2018 $0.0182603 $20,882 $5.77 M
18/01/2018 $0.021787 $59,979 $6.89 M
19/01/2018 $0.0264917 $58,118 $8.38 M
20/01/2018 $0.027024 $32,815 $8.54 M
21/01/2018 $0.0228849 $39,204 $7.24 M
22/01/2018 $0.0181769 $21,868 $5.75 M
23/01/2018 $0.0199284 $26,266 $6.30 M
24/01/2018 $0.0194744 $16,820 $6.16 M
25/01/2018 $0.0202377 $11,388 $6.40 M
26/01/2018 $0.0209242 $20,538 $6.62 M
27/01/2018 $0.0202253 $16,980 $6.40 M
28/01/2018 $0.0188023 $11,153 $5.95 M
29/01/2018 $0.0227123 $19,554 $7.18 M
30/01/2018 $0.0197323 $21,911 $6.24 M
31/01/2018 $0.0194026 $9,185 $6.13 M
01/02/2018 $0.016144 $33,458 $5.10 M
02/02/2018 $0.0146441 $23,375 $5.16 M
03/02/2018 $0.0152814 $22,298 $5.39 M
04/02/2018 $0.0134762 $15,448 $4.75 M
05/02/2018 $0.0115759 $6,946 $4.08 M
06/02/2018 $0.0127411 $19,097 $4.49 M
07/02/2018 $0.0137716 $21,177 $4.86 M
08/02/2018 $0.0144671 $22,238 $5.10 M
09/02/2018 $0.0142803 $11,634 $5.03 M
10/02/2018 $0.0136743 $14,235 $4.82 M
11/02/2018 $0.0128628 $19,474 $4.53 M
12/02/2018 $0.0125233 $13,541 $4.42 M
13/02/2018 $0.0125682 $63,081 $4.43 M
14/02/2018 $0.0127673 $25,890 $4.50 M
15/02/2018 $0.0128071 $33,980 $4.52 M
16/02/2018 $0.0123075 $32,363 $4.34 M
17/02/2018 $0.0134285 $9,732 $4.73 M
18/02/2018 $0.0136171 $11,246 $4.80 M
19/02/2018 $0.0143328 $24,883 $5.05 M
20/02/2018 $0.0141657 $8,100 $4.99 M
21/02/2018 $0.0130434 $8,149 $4.60 M
22/02/2018 $0.0107153 $22,527 $3.78 M
23/02/2018 $0.0120573 $7,495 $4.25 M
24/02/2018 $0.0112279 $2,819 $3.96 M
25/02/2018 $0.0110277 $9,096 $3.89 M
26/02/2018 $0.0112946 $9,706 $3.98 M
27/02/2018 $0.0108732 $11,647 $3.83 M
28/02/2018 $0.0103027 $14,962 $3.63 M
01/03/2018 $0.0114809 $13,867 $4.05 M
02/03/2018 $0.0121846 $10,644 $4.30 M
03/03/2018 $0.01313 $21,660 $4.63 M
04/03/2018 $0.0135337 $8,391 $4.77 M
05/03/2018 $0.0137564 $3,157 $4.85 M
06/03/2018 $0.0123774 $5,582 $4.83 M
07/03/2018 $0.0111512 $7,672 $4.35 M
08/03/2018 $0.0105277 $3,342 $4.11 M
09/03/2018 $0.0118097 $30,219 $4.61 M
10/03/2018 $0.0136187 $17,937 $5.39 M
11/03/2018 $0.0149962 $16,986 $5.94 M
12/03/2018 $0.0129822 $18,995 $5.15 M
13/03/2018 $0.0125823 $9,752 $4.99 M
14/03/2018 $0.0111995 $9,547 $4.45 M
15/03/2018 $0.0109091 $4,519 $4.34 M
16/03/2018 $0.0119078 $7,351 $4.74 M
17/03/2018 $0.0136708 $45,963 $5.45 M
18/03/2018 $0.010849 $37,591 $4.33 M
19/03/2018 $0.00864962 $23,291 $3.45 M
20/03/2018 $0.00827144 $16,422 $3.30 M
21/03/2018 $0.00896404 $14,434 $3.58 M
22/03/2018 $0.00790757 $4,425 $3.16 M
23/03/2018 $0.00796265 $2,344 $3.19 M
24/03/2018 $0.00775374 $3,364 $3.10 M
25/03/2018 $0.00701811 $2,606 $2.81 M
26/03/2018 $0.00602417 $4,603 $2.42 M
27/03/2018 $0.00568247 $4,278 $2.28 M
28/03/2018 $0.00531397 $7,047 $2.13 M
29/03/2018 $0.00480598 $1,013 $1.93 M
30/03/2018 $0.00446 $1,553 $1.79 M
31/03/2018 $0.00445845 $2,244 $1.84 M
01/04/2018 $0.00438923 $3,634 $1.81 M
02/04/2018 $0.0044919 $1,012 $1.86 M
03/04/2018 $0.00504741 $1,514 $2.09 M
04/04/2018 $0.00442081 $2,212 $1.83 M
05/04/2018 $0.00447136 $1,821 $1.85 M
06/04/2018 $0.00459591 $1,703 $1.90 M
07/04/2018 $0.00491793 $2,410 $2.04 M
08/04/2018 $0.00477178 $669 $1.98 M
09/04/2018 $0.00433119 $363 $1.80 M
10/04/2018 $0.00483105 $870 $2.01 M
11/04/2018 $0.00450567 $548 $1.87 M
12/04/2018 $0.00513421 $3,259 $2.14 M
13/04/2018 $0.00538767 $3,067 $2.24 M
14/04/2018 $0.00556573 $1,494 $2.32 M
15/04/2018 $0.00561817 $2,381 $2.34 M
16/04/2018 $0.00611085 $3,621 $2.55 M
17/04/2018 $0.00605076 $1,787 $2.53 M
18/04/2018 $0.00646973 $3,534 $2.70 M
19/04/2018 $0.00619255 $3,432 $2.59 M
20/04/2018 $0.00689559 $1,280 $2.89 M
21/04/2018 $0.00657196 $2,443 $2.75 M
22/04/2018 $0.00655117 $1,633 $2.75 M
23/04/2018 $0.006511 $3,023 $2.73 M
24/04/2018 $0.00736497 $3,121 $3.09 M
25/04/2018 $0.00710771 $4,763 $2.99 M
26/04/2018 $0.00717457 $2,185 $3.02 M
27/04/2018 $0.00680963 $1,009 $2.87 M
28/04/2018 $0.00688138 $2,278 $2.90 M
29/04/2018 $0.00700522 $4,730 $2.95 M
30/04/2018 $0.00715785 $2,868 $3.02 M
01/05/2018 $0.00666245 $2,128 $2.81 M
02/05/2018 $0.00652672 $1,548 $2.76 M
03/05/2018 $0.00702787 $1,670 $2.97 M
04/05/2018 $0.00700559 $913 $2.96 M
05/05/2018 $0.00749923 $2,675 $3.17 M
06/05/2018 $0.00684809 $4,217 $2.90 M
07/05/2018 $0.00676257 $9,139 $2.86 M
08/05/2018 $0.00637636 $6,727 $2.70 M
09/05/2018 $0.00568631 $4,046 $2.41 M
10/05/2018 $0.00563217 $3,680 $2.39 M
11/05/2018 $0.00500823 $911 $2.13 M
12/05/2018 $0.00513533 $676 $2.18 M
13/05/2018 $0.00544199 $552 $2.32 M
14/05/2018 $0.00463922 $3,971 $1.98 M
15/05/2018 $0.00452675 $4,757 $1.93 M
16/05/2018 $0.00456854 $1,441 $1.95 M
17/05/2018 $0.00477166 $1,928 $2.04 M
18/05/2018 $0.00470217 $1,898 $2.01 M
19/05/2018 $0.00518175 $986 $2.22 M
20/05/2018 $0.00503549 $136 $2.16 M
21/05/2018 $0.00507438 $785 $2.17 M
22/05/2018 $0.00476116 $562 $2.04 M
23/05/2018 $0.00429253 $484 $1.84 M
24/05/2018 $0.00452285 $985 $1.94 M
25/05/2018 $0.00389337 $635 $1.67 M
26/05/2018 $0.0040594 $114 $1.74 M
27/05/2018 $0.00430902 $764 $1.85 M
28/05/2018 $0.00403592 $700 $1.74 M
29/05/2018 $0.0042936 $2,059 $1.85 M
30/05/2018 $0.00373559 $73 $1.61 M
31/05/2018 $0.00440877 $230 $1.90 M
01/06/2018 $0.00375587 $1,136 $1.62 M
02/06/2018 $0.00403813 $734 $1.74 M
03/06/2018 $0.00408962 $456 $1.77 M
04/06/2018 $0.00392906 $609 $1.70 M
05/06/2018 $0.00406829 $206 $1.76 M
06/06/2018 $0.00427489 $859 $1.85 M
07/06/2018 $0.00411422 $372 $1.78 M
08/06/2018 $0.00385155 $432 $1.67 M
09/06/2018 $0.00383952 $335 $1.66 M
10/06/2018 $0.00348799 $218 $1.51 M
11/06/2018 $0.00347429 $255 $1.51 M
12/06/2018 $0.0032109 $250 $1.39 M
13/06/2018 $0.00291487 $558 $1.27 M
14/06/2018 $0.00315681 $980 $1.37 M
15/06/2018 $0.00316092 $724 $1.37 M
16/06/2018 $0.00300449 $385 $1.31 M
17/06/2018 $0.00291462 $149 $1.27 M
18/06/2018 $0.00295507 $265 $1.29 M
19/06/2018 $0.00261969 $479 $1.14 M
20/06/2018 $0.00259411 $208 $1.13 M
21/06/2018 $0.00256274 $1,174 $1.12 M
22/06/2018 $0.00174214 $1,773 $760,502
23/06/2018 $0.00197453 $767 $862,349
24/06/2018 $0.00215959 $1,214 $943,879
25/06/2018 $0.00184251 $518 $805,933
26/06/2018 $0.00174228 $1,189 $762,712
27/06/2018 $0.00151072 $1,075 $661,976
28/06/2018 $0.00152733 $444 $669,494
29/06/2018 $0.00152872 $646 $671,091
30/06/2018 $0.00183916 $1,172 $807,832
01/07/2018 $0.00275837 $8,783 $1.21 M
02/07/2018 $0.00244115 $11,400 $1.07 M
03/07/2018 $0.00233835 $1,048 $1.03 M
04/07/2018 $0.00283567 $4,092 $1.25 M
05/07/2018 $0.00255699 $640 $1.13 M
06/07/2018 $0.00242611 $844 $1.07 M
07/07/2018 $0.00251509 $240 $1.11 M
08/07/2018 $0.00258215 $545 $1.14 M
09/07/2018 $0.00258986 $323 $1.14 M
10/07/2018 $0.00256921 $354 $1.14 M
11/07/2018 $0.00267734 $1,152 $1.18 M
12/07/2018 $0.00267119 $907 $1.18 M
13/07/2018 $0.00272693 $1,452 $1.21 M
14/07/2018 $0.0024312 $2,578 $1.08 M
15/07/2018 $0.00214765 $1,112 $951,749
16/07/2018 $0.00264125 $55 $1.17 M
17/07/2018 $0.00230341 $1,706 $1.02 M
18/07/2018 $0.00195277 $4,246 $867,138
19/07/2018 $0.00221683 $2,158 $985,294
20/07/2018 $0.0018282 $1,980 $812,834
21/07/2018 $0.00213045 $3,387 $947,641
22/07/2018 $0.00246468 $1,648 $1.10 M
23/07/2018 $0.00249077 $3,758 $1.11 M
24/07/2018 $0.0021547 $999 $1.09 M
25/07/2018 $0.00248657 $4,028 $1.26 M
26/07/2018 $0.00273905 $1,087 $1.39 M
27/07/2018 $0.00294315 $782 $1.50 M
28/07/2018 $0.00286978 $1,014 $1.46 M
29/07/2018 $0.00280857 $2,296 $1.43 M
30/07/2018 $0.00284943 $853 $1.45 M
31/07/2018 $0.00212905 $1,338 $1.09 M
01/08/2018 $0.00222175 $511 $1.13 M
02/08/2018 $0.00225879 $308 $1.15 M
03/08/2018 $0.00220928 $63 $1.13 M
04/08/2018 $0.00212768 $178 $1.09 M
05/08/2018 $0.00207023 $28 $1.06 M
06/08/2018 $0.00194501 $412 $996,664
07/08/2018 $0.00215095 $276 $1.10 M
08/08/2018 $0.00186037 $115 $959,138
09/08/2018 $0.00215052 $34 $1.11 M
10/08/2018 $0.00200531 $235 $1.03 M
11/08/2018 $0.00181896 $362 $938,577
12/08/2018 $0.00190364 $490 $982,534
13/08/2018 $0.00173333 $280 $895,072
14/08/2018 $0.00144774 $797 $748,439
15/08/2018 $0.00156253 $261 $807,939
16/08/2018 $0.0014715 $330 $761,430
17/08/2018 $0.00162386 $366 $840,488
18/08/2018 $0.00152019 $41 $787,049
19/08/2018 $0.00154876 $30 $802,289
20/08/2018 $0.00161411 $128 $836,415
21/08/2018 $0.00152551 $407 $791,031
22/08/2018 $0.00140597 $243 $729,400
23/08/2018 $0.00138146 $279 $716,935
24/08/2018 $0.00146397 $316 $778,601
25/08/2018 $0.00122546 $2,309 $652,191
26/08/2018 $0.000998492 $3,978 $532,044
27/08/2018 $0.000823704 $8,692 $439,145
28/08/2018 $0.000735647 $1,182 $392,336
29/08/2018 $0.000687417 $47,948 $366,902
30/08/2018 $0.000559919 $2,885 $299,055
31/08/2018 $0.0006135 $1,561 $327,917
01/09/2018 $0.000496021 $16,751 $265,451
02/09/2018 $0.000646172 $3,093 $345,942
03/09/2018 $0.000517066 $7,894 $276,951
04/09/2018 $0.000502801 $17,461 $271,766
05/09/2018 $0.000413173 $4,562 $223,418
06/09/2018 $0.000325394 $34,973 $176,007
07/09/2018 $0.000410199 $828 $221,933
08/09/2018 $0.000277016 $2,368 $149,961
09/09/2018 $0.000317325 $48,145 $171,851
10/09/2018 $0.000255605 $20,944 $138,595
11/09/2018 $0.000295754 $3,177 $160,686
12/09/2018 $0.000330775 $1,354 $179,991
13/09/2018 $0.000278493 $1,418 $151,671
15/09/2018 $0.000324108 $1,236 $176,687
16/09/2018 $0.000387149 $1,394 $211,172
17/09/2018 $0.000330812 $335 $181,214
18/09/2018 $0.000314951 $1,184 $172,647
19/09/2018 $0.000316997 $734 $173,831
20/09/2018 $0.000261209 $4,551 $143,344
21/09/2018 $0.000260165 $3,260 $142,860
22/09/2018 $0.000271143 $81,727 $149,003
23/09/2018 $0.000268819 $7,485 $147,837
24/09/2018 $0.000261553 $353 $143,971
25/09/2018 $0.000300071 $1,246 $165,273
26/09/2018 $0.000356673 $14,676 $196,552
27/09/2018 $0.000357853 $1,238 $197,296
28/09/2018 $0.000385733 $1,665 $212,786
29/09/2018 $0.000401613 $710 $221,683
30/09/2018 $0.000324382 $2,373 $179,125
01/10/2018 $0.000341142 $470 $188,484
02/10/2018 $0.000383346 $998 $211,907
03/10/2018 $0.000352762 $144 $195,073
04/10/2018 $0.000373395 $422 $206,564
05/10/2018 $0.000375007 $294 $207,533
06/10/2018 $0.000309427 $274 $171,307
07/10/2018 $0.000376747 $267 $210,722
08/10/2018 $0.000328922 $362 $184,042
09/10/2018 $0.000324441 $1,020 $181,607
10/10/2018 $0.000272832 $288 $152,775
11/10/2018 $0.00032115 $791 $179,930
12/10/2018 $0.000356889 $2,294 $200,024
13/10/2018 $0.000299694 $648 $168,047
14/10/2018 $0.000324088 $1,322 $181,781
15/10/2018 $0.000313222 $1,276 $175,776
16/10/2018 $0.000277152 $324 $155,614
17/10/2018 $0.000323339 $520 $183,055
18/10/2018 $0.000326209 $1,823 $184,759
19/10/2018 $0.000261142 $2,430 $148,548
20/10/2018 $0.000262456 $521 $149,352
21/10/2018 $0.000278351 $308 $158,466
21/10/2018 $0.000259496 $296 $147,766
23/10/2018 $0.000357780497174 $1,570 $202,668

Twitter News Feed

[custom-twitter-feeds screenname="PutinCoinPUT"]

Submit Your Reviews