Qtum current price is $3.60 with a marketcap of $319.97 M. Its price is -6.82% down in last 24 hours.

Buy Qtum Sell Qtum

**Qtum(QTUM)****Price**$3.60-
**1h %**0.62% -
**24h %**-6.82% -
**7d %**9.75% **Market Cap**$319.97 M**Volume**$120.08 M**Available Supply**88.92 M QTUM**Rank**28

Enter Amount

Base Currency

Convert To

## 10 Qtum (QTUM)=35.99USD

Loading Chart...

### More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

25/09/2017 | $8.20654 | $28.99 M | $484.19 M |

26/09/2017 | $10.2614 | $102.67 M | $605.42 M |

27/09/2017 | $9.41123 | $102.65 M | $555.26 M |

28/09/2017 | $9.77528 | $58.17 M | $576.74 M |

29/09/2017 | $9.41748 | $97.81 M | $555.63 M |

30/09/2017 | $9.84449 | $72.36 M | $580.82 M |

01/10/2017 | $12.5547 | $178.37 M | $740.73 M |

02/10/2017 | $12.2527 | $136.86 M | $722.91 M |

03/10/2017 | $11.7935 | $64.76 M | $695.82 M |

04/10/2017 | $11.7952 | $104.51 M | $695.92 M |

05/10/2017 | $11.2327 | $74.12 M | $662.73 M |

06/10/2017 | $11.8324 | $61.95 M | $698.11 M |

07/10/2017 | $11.5558 | $22.79 M | $681.79 M |

08/10/2017 | $11.997 | $24.85 M | $707.82 M |

09/10/2017 | $11.4094 | $33.68 M | $673.15 M |

10/10/2017 | $11.7141 | $55.68 M | $691.13 M |

11/10/2017 | $11.9013 | $48.75 M | $702.18 M |

12/10/2017 | $12.1652 | $27.25 M | $717.75 M |

13/10/2017 | $10.7178 | $36.27 M | $632.35 M |

14/10/2017 | $11.4536 | $39.57 M | $675.76 M |

15/10/2017 | $10.4269 | $16.82 M | $615.19 M |

16/10/2017 | $10.6636 | $22.50 M | $629.15 M |

17/10/2017 | $11.0667 | $42.69 M | $652.94 M |

18/10/2017 | $11.7801 | $53.44 M | $695.03 M |

19/10/2017 | $11.6501 | $53.41 M | $700.14 M |

20/10/2017 | $12.3946 | $54.10 M | $912.24 M |

21/10/2017 | $10.8975 | $298.82 M | $802.08 M |

22/10/2017 | $10.711 | $52.33 M | $788.38 M |

23/10/2017 | $10.5687 | $29.09 M | $777.93 M |

24/10/2017 | $10.6266 | $74.03 M | $782.22 M |

25/10/2017 | $10.4531 | $100.58 M | $769.47 M |

26/10/2017 | $10.6708 | $42.41 M | $785.52 M |

27/10/2017 | $10.6193 | $26.90 M | $781.76 M |

28/10/2017 | $10.3542 | $25.45 M | $762.26 M |

29/10/2017 | $10.4249 | $27.37 M | $767.49 M |

30/10/2017 | $10.4 | $37.45 M | $765.69 M |

31/10/2017 | $10.3994 | $20.89 M | $765.67 M |

01/11/2017 | $10.3665 | $43.62 M | $763.27 M |

02/11/2017 | $9.97657 | $31.30 M | $734.58 M |

03/11/2017 | $9.93521 | $57.18 M | $731.56 M |

04/11/2017 | $10.0244 | $55.71 M | $738.15 M |

05/11/2017 | $9.97206 | $25.98 M | $734.32 M |

06/11/2017 | $10.1318 | $51.21 M | $746.11 M |

07/11/2017 | $10.5447 | $120.12 M | $776.54 M |

08/11/2017 | $11.0477 | $124.63 M | $813.61 M |

09/11/2017 | $12.1569 | $207.29 M | $895.32 M |

10/11/2017 | $12.0942 | $112.76 M | $890.74 M |

11/11/2017 | $11.5755 | $133.72 M | $852.56 M |

12/11/2017 | $11.4281 | $113.27 M | $841.73 M |

13/11/2017 | $11.211 | $117.11 M | $825.77 M |

14/11/2017 | $11.305 | $69.75 M | $832.72 M |

15/11/2017 | $11.5839 | $68.94 M | $853.29 M |

16/11/2017 | $12.3347 | $61.59 M | $908.63 M |

17/11/2017 | $12.5925 | $301.57 M | $927.65 M |

18/11/2017 | $13.1981 | $108.61 M | $972.29 M |

19/11/2017 | $13.9577 | $103.30 M | $1.03 B |

20/11/2017 | $14.477 | $106.30 M | $1.07 B |

21/11/2017 | $14.8035 | $121.47 M | $1.09 B |

22/11/2017 | $14.1445 | $155.54 M | $1.04 B |

23/11/2017 | $14.0749 | $95.42 M | $1.04 B |

24/11/2017 | $13.8928 | $116.12 M | $1.02 B |

25/11/2017 | $14.1572 | $176.62 M | $1.04 B |

26/11/2017 | $14.4033 | $112.83 M | $1.06 B |

27/11/2017 | $14.8038 | $118.18 M | $1.09 B |

28/11/2017 | $14.7385 | $148.58 M | $1.09 B |

29/11/2017 | $15.173 | $245.30 M | $1.12 B |

30/11/2017 | $13.3846 | $187.18 M | $986.40 M |

01/12/2017 | $12.2723 | $98.66 M | $904.42 M |

02/12/2017 | $13.3923 | $77.95 M | $986.96 M |

03/12/2017 | $12.9531 | $99.02 M | $954.60 M |

04/12/2017 | $13.2206 | $102.90 M | $974.31 M |

05/12/2017 | $13.8128 | $144.23 M | $1.02 B |

06/12/2017 | $12.8596 | $105.16 M | $947.71 M |

07/12/2017 | $11.8667 | $137.26 M | $874.53 M |

08/12/2017 | $12.7699 | $277.59 M | $941.09 M |

09/12/2017 | $12.4749 | $137.94 M | $919.35 M |

10/12/2017 | $11.5504 | $121.05 M | $851.22 M |

11/12/2017 | $11.909 | $124.19 M | $877.65 M |

12/12/2017 | $13.9109 | $216.71 M | $1.03 B |

13/12/2017 | $15.2374 | $359.57 M | $1.12 B |

14/12/2017 | $17.5819 | $440.06 M | $1.30 B |

15/12/2017 | $17.6885 | $374.50 M | $1.30 B |

16/12/2017 | $30.131 | $1.24 B | $2.22 B |

17/12/2017 | $29.3641 | $557.16 M | $2.17 B |

18/12/2017 | $28.6412 | $381.75 M | $2.11 B |

19/12/2017 | $70.5191 | $3.53 B | $5.20 B |

20/12/2017 | $64.5411 | $1.70 B | $4.76 B |

21/12/2017 | $66.2377 | $1.01 B | $4.88 B |

22/12/2017 | $58.7356 | $834.04 M | $4.33 B |

23/12/2017 | $53.7104 | $1.19 B | $3.96 B |

24/12/2017 | $53.1534 | $886.77 M | $3.92 B |

25/12/2017 | $52.1549 | $640.18 M | $3.85 B |

26/12/2017 | $57.6944 | $964.91 M | $4.26 B |

27/12/2017 | $55.4882 | $666.64 M | $4.09 B |

28/12/2017 | $47.3949 | $534.09 M | $3.50 B |

29/12/2017 | $55.5393 | $817.32 M | $4.10 B |

30/12/2017 | $55.0977 | $834.77 M | $4.06 B |

31/12/2017 | $62.1477 | $1.27 B | $4.58 B |

01/01/2018 | $60.6122 | $629.47 M | $4.47 B |

02/01/2018 | $61.8062 | $757.31 M | $4.56 B |

03/01/2018 | $59.5668 | $584.99 M | $4.39 B |

04/01/2018 | $58.0757 | $663.34 M | $4.28 B |

05/01/2018 | $57.0676 | $725.82 M | $4.21 B |

06/01/2018 | $63.8389 | $1.06 B | $4.71 B |

07/01/2018 | $98.2805 | $2.63 B | $7.25 B |

08/01/2018 | $82.3963 | $1.29 B | $6.08 B |

09/01/2018 | $57.8171 | $1.07 B | $4.27 B |

10/01/2018 | $55.1967 | $896.26 M | $4.07 B |

11/01/2018 | $52.7211 | $793.64 M | $3.89 B |

12/01/2018 | $46.915 | $727.31 M | $3.46 B |

13/01/2018 | $51.5248 | $817.03 M | $3.80 B |

14/01/2018 | $54.1377 | $861.55 M | $4.00 B |

15/01/2018 | $55.0374 | $930.21 M | $4.06 B |

16/01/2018 | $49.0538 | $1.40 B | $3.62 B |

17/01/2018 | $35.4771 | $974.81 M | $2.62 B |

18/01/2018 | $38.7247 | $1.04 B | $2.86 B |

19/01/2018 | $37.3091 | $665.64 M | $2.75 B |

20/01/2018 | $40.3229 | $649.93 M | $2.98 B |

21/01/2018 | $49.6839 | $1.52 B | $3.67 B |

22/01/2018 | $41.8485 | $1.23 B | $3.09 B |

23/01/2018 | $39.6631 | $630.93 M | $2.93 B |

24/01/2018 | $39.1934 | $450.06 M | $2.89 B |

25/01/2018 | $41.3011 | $430.63 M | $3.05 B |

26/01/2018 | $41.1772 | $323.42 M | $3.04 B |

27/01/2018 | $39.2563 | $393.46 M | $2.90 B |

28/01/2018 | $40.5797 | $226.58 M | $3.00 B |

29/01/2018 | $43.9718 | $429.57 M | $3.25 B |

30/01/2018 | $42.4142 | $366.73 M | $3.13 B |

31/01/2018 | $37.401 | $307.28 M | $2.76 B |

01/02/2018 | $41.264 | $425.19 M | $3.05 B |

02/02/2018 | $31.2008 | $374.49 M | $2.30 B |

03/02/2018 | $27.798 | $490.72 M | $2.05 B |

04/02/2018 | $29.1833 | $295.37 M | $2.16 B |

05/02/2018 | $24.4502 | $218.64 M | $1.81 B |

06/02/2018 | $18.6816 | $199.44 M | $1.38 B |

07/02/2018 | $21.6908 | $360.25 M | $1.60 B |

08/02/2018 | $23.3599 | $239.66 M | $1.73 B |

09/02/2018 | $30.3561 | $517.14 M | $2.24 B |

10/02/2018 | $33.3823 | $540.18 M | $2.47 B |

11/02/2018 | $26.804 | $334.50 M | $1.98 B |

12/02/2018 | $29.3978 | $290.30 M | $2.17 B |

13/02/2018 | $29.6359 | $203.55 M | $2.19 B |

14/02/2018 | $31.3663 | $297.06 M | $2.32 B |

15/02/2018 | $33.2857 | $340.63 M | $2.46 B |

16/02/2018 | $33.5045 | $207.97 M | $2.48 B |

17/02/2018 | $33.4406 | $172.93 M | $2.47 B |

18/02/2018 | $33.2036 | $179.88 M | $2.45 B |

19/02/2018 | $32.4741 | $210.35 M | $2.40 B |

20/02/2018 | $32.7019 | $216.84 M | $2.42 B |

21/02/2018 | $30.4511 | $196.56 M | $2.25 B |

22/02/2018 | $28.8519 | $167.83 M | $2.13 B |

23/02/2018 | $25.8816 | $144.70 M | $1.91 B |

24/02/2018 | $28.4299 | $140.34 M | $2.10 B |

25/02/2018 | $26.1776 | $101.17 M | $1.93 B |

26/02/2018 | $25.7888 | $83.21 M | $1.91 B |

27/02/2018 | $28.8434 | $294.45 M | $2.13 B |

28/02/2018 | $28.3137 | $147.52 M | $2.09 B |

01/03/2018 | $26.3232 | $106.23 M | $1.95 B |

02/03/2018 | $26.5246 | $99.24 M | $1.96 B |

03/03/2018 | $26.1643 | $83.09 M | $1.93 B |

04/03/2018 | $25.2886 | $84.18 M | $1.87 B |

05/03/2018 | $26.3221 | $83.25 M | $1.95 B |

06/03/2018 | $26.478 | $125.57 M | $1.96 B |

07/03/2018 | $24.9184 | $115.94 M | $1.84 B |

08/03/2018 | $21.0096 | $135.58 M | $1.55 B |

09/03/2018 | $18.1562 | $153.79 M | $1.34 B |

10/03/2018 | $19.7441 | $160.18 M | $1.46 B |

11/03/2018 | $18.1664 | $107.45 M | $1.34 B |

12/03/2018 | $19.1867 | $112.09 M | $1.42 B |

13/03/2018 | $18.7275 | $121.98 M | $1.38 B |

14/03/2018 | $18.2688 | $102.55 M | $1.35 B |

15/03/2018 | $14.9635 | $96.07 M | $1.11 B |

16/03/2018 | $15.335 | $131.05 M | $1.13 B |

17/03/2018 | $14.839 | $102.88 M | $1.10 B |

18/03/2018 | $12.2227 | $101.47 M | $903.95 M |

19/03/2018 | $13.4454 | $131.65 M | $994.41 M |

20/03/2018 | $19.1222 | $602.09 M | $1.41 B |

21/03/2018 | $20.9509 | $532.17 M | $1.55 B |

22/03/2018 | $19.8398 | $283.96 M | $1.76 B |

23/03/2018 | $18.3148 | $241.22 M | $1.62 B |

24/03/2018 | $18.6164 | $193.00 M | $1.65 B |

25/03/2018 | $17.9011 | $193.61 M | $1.58 B |

26/03/2018 | $18.1816 | $195.03 M | $1.61 B |

27/03/2018 | $14.7845 | $237.64 M | $1.31 B |

28/03/2018 | $15.6497 | $154.53 M | $1.38 B |

29/03/2018 | $14.9702 | $102.24 M | $1.32 B |

30/03/2018 | $13.8496 | $119.08 M | $1.23 B |

31/03/2018 | $14.5714 | $110.48 M | $1.29 B |

01/04/2018 | $14.195 | $81.01 M | $1.26 B |

02/04/2018 | $14.2011 | $114.28 M | $1.26 B |

03/04/2018 | $14.7962 | $117.16 M | $1.31 B |

04/04/2018 | $14.6143 | $114.85 M | $1.29 B |

05/04/2018 | $13.5865 | $93.84 M | $1.20 B |

06/04/2018 | $13.2819 | $92.36 M | $1.18 B |

07/04/2018 | $13.2644 | $85.67 M | $1.17 B |

08/04/2018 | $13.1874 | $74.27 M | $1.17 B |

09/04/2018 | $14.2205 | $101.17 M | $1.26 B |

10/04/2018 | $13.3427 | $104.42 M | $1.18 B |

11/04/2018 | $13.5276 | $92.55 M | $1.20 B |

12/04/2018 | $14.6626 | $152.59 M | $1.30 B |

13/04/2018 | $16.2629 | $255.53 M | $1.44 B |

14/04/2018 | $16.0013 | $320.23 M | $1.42 B |

15/04/2018 | $16.1095 | $173.83 M | $1.43 B |

16/04/2018 | $16.2481 | $193.65 M | $1.44 B |

17/04/2018 | $16.4153 | $185.21 M | $1.45 B |

18/04/2018 | $16.5191 | $177.81 M | $1.46 B |

19/04/2018 | $17.823 | $265.82 M | $1.58 B |

20/04/2018 | $18.5769 | $216.93 M | $1.64 B |

21/04/2018 | $20.068 | $231.94 M | $1.78 B |

22/04/2018 | $18.7424 | $181.16 M | $1.66 B |

23/04/2018 | $20.1098 | $221.45 M | $1.78 B |

24/04/2018 | $21.6582 | $230.25 M | $1.92 B |

25/04/2018 | $20.4011 | $292.52 M | $1.81 B |

26/04/2018 | $19.3079 | $243.14 M | $1.71 B |

27/04/2018 | $20.6319 | $227.74 M | $1.83 B |

28/04/2018 | $20.3899 | $210.71 M | $1.81 B |

29/04/2018 | $22.3271 | $280.01 M | $1.98 B |

30/04/2018 | $24.2404 | $483.91 M | $2.15 B |

01/05/2018 | $21.5906 | $313.96 M | $1.91 B |

02/05/2018 | $22.0103 | $199.88 M | $1.95 B |

03/05/2018 | $22.4572 | $186.67 M | $1.99 B |

04/05/2018 | $23.0795 | $288.59 M | $2.04 B |

05/05/2018 | $22.5824 | $226.50 M | $2.00 B |

06/05/2018 | $23.3275 | $284.38 M | $2.07 B |

07/05/2018 | $21.5758 | $268.96 M | $1.91 B |

08/05/2018 | $21.7732 | $207.51 M | $1.93 B |

09/05/2018 | $19.6399 | $173.98 M | $1.74 B |

10/05/2018 | $20.0625 | $138.74 M | $1.78 B |

11/05/2018 | $18.4966 | $173.22 M | $1.64 B |

12/05/2018 | $16.1755 | $197.50 M | $1.43 B |

13/05/2018 | $16.2759 | $147.24 M | $1.44 B |

14/05/2018 | $16.5761 | $122.17 M | $1.47 B |

15/05/2018 | $18.5279 | $198.56 M | $1.64 B |

16/05/2018 | $16.486 | $190.97 M | $1.46 B |

17/05/2018 | $16.6632 | $189.43 M | $1.48 B |

18/05/2018 | $15.5468 | $191.09 M | $1.38 B |

19/05/2018 | $15.9074 | $127.33 M | $1.41 B |

20/05/2018 | $16.1009 | $121.01 M | $1.43 B |

21/05/2018 | $16.7917 | $144.84 M | $1.49 B |

22/05/2018 | $15.9335 | $144.93 M | $1.41 B |

23/05/2018 | $14.783 | $135.43 M | $1.31 B |

24/05/2018 | $13.8999 | $139.64 M | $1.23 B |

25/05/2018 | $13.7558 | $139.25 M | $1.22 B |

26/05/2018 | $13.247 | $112.12 M | $1.17 B |

27/05/2018 | $13.1084 | $114.41 M | $1.16 B |

28/05/2018 | $13.2582 | $116.04 M | $1.18 B |

29/05/2018 | $12.508 | $126.41 M | $1.11 B |

30/05/2018 | $13.339 | $124.94 M | $1.18 B |

31/05/2018 | $13.1724 | $120.98 M | $1.17 B |

01/06/2018 | $13.3251 | $121.11 M | $1.18 B |

02/06/2018 | $14.506 | $161.81 M | $1.29 B |

03/06/2018 | $14.6561 | $146.42 M | $1.30 B |

04/06/2018 | $14.679 | $137.94 M | $1.30 B |

05/06/2018 | $13.3165 | $133.96 M | $1.18 B |

06/06/2018 | $13.7248 | $123.34 M | $1.22 B |

07/06/2018 | $13.8319 | $104.35 M | $1.23 B |

08/06/2018 | $13.5911 | $120.83 M | $1.20 B |

09/06/2018 | $13.5623 | $111.46 M | $1.20 B |

10/06/2018 | $12.6847 | $116.99 M | $1.12 B |

11/06/2018 | $11.9422 | $133.87 M | $1.06 B |

12/06/2018 | $12.2074 | $137.48 M | $1.08 B |

13/06/2018 | $11.0616 | $111.50 M | $980.77 M |

14/06/2018 | $10.9177 | $118.10 M | $968.01 M |

15/06/2018 | $10.9159 | $109.18 M | $967.85 M |

16/06/2018 | $10.684 | $101.77 M | $947.29 M |

17/06/2018 | $10.7941 | $106.59 M | $957.05 M |

18/06/2018 | $10.4326 | $167.28 M | $925.00 M |

19/06/2018 | $10.6486 | $167.43 M | $944.15 M |

20/06/2018 | $10.1803 | $173.45 M | $902.63 M |

21/06/2018 | $10.4787 | $90.25 M | $929.09 M |

22/06/2018 | $10.1592 | $81.72 M | $900.76 M |

23/06/2018 | $9.07656 | $84.01 M | $804.77 M |

24/06/2018 | $8.25481 | $72.33 M | $731.91 M |

25/06/2018 | $8.03377 | $78.11 M | $712.31 M |

26/06/2018 | $8.35509 | $80.59 M | $740.80 M |

27/06/2018 | $8.92303 | $183.53 M | $791.16 M |

28/06/2018 | $8.55103 | $93.01 M | $758.17 M |

29/06/2018 | $7.81447 | $76.39 M | $692.87 M |

30/06/2018 | $8.53815 | $136.42 M | $757.03 M |

01/07/2018 | $8.45294 | $236.10 M | $749.48 M |

02/07/2018 | $8.40673 | $122.04 M | $745.38 M |

03/07/2018 | $9.30714 | $149.74 M | $825.21 M |

04/07/2018 | $8.76831 | $127.75 M | $777.44 M |

05/07/2018 | $9.15356 | $128.75 M | $811.60 M |

06/07/2018 | $8.83969 | $128.09 M | $783.77 M |

07/07/2018 | $9.17414 | $133.50 M | $813.42 M |

08/07/2018 | $9.24452 | $136.22 M | $819.66 M |

09/07/2018 | $8.87625 | $114.99 M | $787.01 M |

10/07/2018 | $8.3093 | $115.03 M | $736.74 M |

11/07/2018 | $7.82125 | $118.43 M | $693.47 M |

12/07/2018 | $7.79261 | $96.16 M | $690.93 M |

13/07/2018 | $7.74766 | $105.65 M | $686.94 M |

14/07/2018 | $7.61131 | $86.98 M | $674.85 M |

15/07/2018 | $7.71687 | $92.47 M | $684.21 M |

16/07/2018 | $7.79166 | $124.43 M | $690.84 M |

17/07/2018 | $8.22685 | $178.71 M | $729.43 M |

18/07/2018 | $8.89374 | $236.54 M | $788.56 M |

19/07/2018 | $8.48091 | $169.84 M | $751.96 M |

20/07/2018 | $8.15215 | $202.78 M | $722.81 M |

21/07/2018 | $7.76715 | $170.09 M | $688.67 M |

22/07/2018 | $7.83192 | $156.87 M | $694.41 M |

23/07/2018 | $8.10143 | $164.53 M | $718.31 M |

24/07/2018 | $7.66913 | $176.56 M | $679.98 M |

25/07/2018 | $8.07496 | $238.23 M | $715.96 M |

26/07/2018 | $8.13636 | $219.60 M | $721.41 M |

27/07/2018 | $7.83023 | $169.82 M | $694.26 M |

28/07/2018 | $7.86937 | $227.57 M | $697.73 M |

29/07/2018 | $7.72514 | $200.05 M | $685.81 M |

30/07/2018 | $7.69824 | $153.67 M | $683.44 M |

31/07/2018 | $7.15911 | $145.95 M | $635.59 M |

01/08/2018 | $6.62155 | $143.25 M | $587.88 M |

02/08/2018 | $6.83449 | $155.17 M | $606.80 M |

03/08/2018 | $6.11332 | $148.52 M | $542.79 M |

04/08/2018 | $6.41864 | $140.23 M | $569.91 M |

05/08/2018 | $6.27616 | $155.33 M | $557.28 M |

06/08/2018 | $6.68365 | $143.07 M | $593.47 M |

07/08/2018 | $6.29028 | $181.19 M | $558.56 M |

08/08/2018 | $5.70959 | $126.02 M | $507.01 M |

09/08/2018 | $5.45488 | $182.32 M | $484.41 M |

10/08/2018 | $5.30498 | $153.11 M | $471.11 M |

11/08/2018 | $4.70155 | $155.46 M | $417.53 M |

12/08/2018 | $4.80549 | $133.61 M | $426.77 M |

13/08/2018 | $4.63279 | $148.07 M | $411.45 M |

14/08/2018 | $3.79581 | $138.05 M | $337.12 M |

15/08/2018 | $4.55046 | $176.67 M | $404.16 M |

16/08/2018 | $4.32938 | $147.61 M | $384.53 M |

17/08/2018 | $4.50707 | $188.57 M | $400.32 M |

18/08/2018 | $4.81458 | $221.13 M | $427.65 M |

19/08/2018 | $4.50627 | $159.13 M | $400.27 M |

20/08/2018 | $4.56509 | $118.94 M | $405.51 M |

21/08/2018 | $4.20427 | $131.21 M | $373.47 M |

22/08/2018 | $4.35829 | $114.40 M | $387.16 M |

23/08/2018 | $4.11654 | $109.00 M | $365.70 M |

24/08/2018 | $4.18057 | $88.22 M | $371.39 M |

25/08/2018 | $4.20752 | $82.96 M | $373.80 M |

26/08/2018 | $4.05372 | $78.36 M | $360.14 M |

27/08/2018 | $4.22034 | $86.56 M | $374.96 M |

28/08/2018 | $4.5576 | $117.61 M | $404.93 M |

29/08/2018 | $4.77824 | $116.02 M | $424.55 M |

30/08/2018 | $4.63242 | $138.06 M | $411.60 M |

31/08/2018 | $4.68011 | $115.13 M | $415.85 M |

01/09/2018 | $4.81415 | $119.78 M | $427.77 M |

02/09/2018 | $4.81749 | $129.11 M | $428.08 M |

03/09/2018 | $4.64576 | $122.14 M | $412.83 M |

04/09/2018 | $4.72745 | $90.96 M | $420.10 M |

05/09/2018 | $4.70072 | $88.68 M | $417.74 M |

06/09/2018 | $3.83369 | $174.90 M | $340.70 M |

07/09/2018 | $3.98709 | $120.92 M | $354.34 M |

08/09/2018 | $3.88529 | $98.48 M | $345.30 M |

09/09/2018 | $3.47868 | $86.39 M | $309.17 M |

10/09/2018 | $3.53033 | $76.42 M | $313.77 M |

11/09/2018 | $3.55385 | $84.28 M | $315.87 M |

12/09/2018 | $3.30451 | $112.09 M | $293.72 M |

13/09/2018 | $3.39457 | $98.79 M | $301.73 M |

14/09/2018 | $3.57043 | $96.61 M | $317.37 M |

15/09/2018 | $3.43556 | $86.64 M | $305.39 M |

16/09/2018 | $3.31103 | $81.49 M | $294.33 M |

17/09/2018 | $3.36442 | $78.18 M | $299.08 M |

18/09/2018 | $3.17839 | $92.19 M | $282.55 M |

19/09/2018 | $3.29131 | $93.44 M | $292.60 M |

20/09/2018 | $3.36075 | $91.83 M | $298.78 M |

21/09/2018 | $3.97807 | $165.83 M | $353.67 M |

22/09/2018 | $3.81421 | $231.28 M | $339.11 M |

23/09/2018 | $4.02842 | $155.11 M | $358.17 M |

24/09/2018 | $3.98957 | $169.01 M | $354.72 M |

25/09/2018 | $3.65228 | $127.40 M | $324.74 M |

25/09/2018 | $3.60759365991 | $119.62 M | $320.77 M |