Pass it forward

Qtum current price is $8.85 with a marketcap of $784.60 M. Its price is 6.32% up in last 24 hours.


Buy Qtum Sell Qtum
  • qtum
    Qtum(QTUM)
  • Price
    $8.85
  • 1h %
    0.09%
  • 24h %
    6.32%
  • 7d %
    11.03%
  • Market Cap
    $784.60 M
  • Volume
    $196.27 M
  • Available Supply
    88.66 M QTUM
  • Rank
    22

Enter Amount
Base Currency
Convert To

10 Qtum (QTUM)
=
88.49USD



More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

DatePriceVolumeMarket Cap
17/07/2017$4.21427$6.76 M$214.93 M
18/07/2017$5.04512$15.53 M$257.30 M
19/07/2017$6.09479$30.32 M$310.83 M
20/07/2017$6.49597$23.23 M$331.29 M
21/07/2017$7.26359$53.30 M$370.44 M
22/07/2017$7.69472$15.07 M$392.43 M
23/07/2017$6.80712$26.82 M$347.16 M
24/07/2017$6.94893$12.19 M$354.40 M
25/07/2017$6.14098$21.14 M$362.32 M
26/07/2017$5.86388$21.29 M$345.97 M
27/07/2017$6.12672$10.70 M$361.48 M
28/07/2017$5.79841$8.70 M$342.11 M
29/07/2017$5.45812$4.30 M$322.03 M
30/07/2017$5.65037$3.95 M$333.37 M
31/07/2017$6.33409$12.37 M$373.71 M
01/08/2017$6.24942$20.22 M$368.72 M
02/08/2017$6.49722$12.01 M$383.34 M
03/08/2017$7.55686$27.45 M$445.85 M
04/08/2017$8.05315$33.90 M$475.14 M
05/08/2017$9.33613$37.29 M$550.83 M
06/08/2017$10.6878$59.47 M$630.58 M
07/08/2017$11.9097$88.20 M$702.67 M
08/08/2017$11.0979$65.38 M$654.78 M
09/08/2017$12.2846$47.84 M$724.79 M
10/08/2017$15.1783$109.13 M$895.52 M
11/08/2017$14.8463$107.81 M$875.93 M
12/08/2017$14.5319$57.61 M$857.38 M
13/08/2017$14.5297$68.00 M$857.25 M
14/08/2017$14.7291$112.27 M$869.02 M
15/08/2017$14.6014$65.23 M$861.48 M
16/08/2017$14.3634$62.46 M$847.44 M
17/08/2017$13.478$50.15 M$795.20 M
18/08/2017$11.5204$39.11 M$679.70 M
19/08/2017$10.6449$45.28 M$628.05 M
20/08/2017$11.9249$47.16 M$703.57 M
21/08/2017$11.1056$34.27 M$655.23 M
22/08/2017$10.8503$23.44 M$640.17 M
23/08/2017$12.2122$38.13 M$720.52 M
24/08/2017$13.6865$70.43 M$807.50 M
25/08/2017$12.9583$29.21 M$764.54 M
26/08/2017$15.6371$74.61 M$922.59 M
27/08/2017$15.1715$64.87 M$895.12 M
28/08/2017$15.8493$81.71 M$935.11 M
29/08/2017$18.4259$205.60 M$1.09 B
30/08/2017$16.6639$165.64 M$983.17 M
31/08/2017$16.9024$74.96 M$997.24 M
01/09/2017$17.4736$66.90 M$1.03 B
02/09/2017$16.0364$124.70 M$946.15 M
03/09/2017$14.9688$94.92 M$883.16 M
04/09/2017$10.4203$143.27 M$614.80 M
05/09/2017$11.3137$214.16 M$667.51 M
06/09/2017$11.3514$151.37 M$669.73 M
07/09/2017$13.1029$141.36 M$773.07 M
08/09/2017$13.3716$304.30 M$788.92 M
09/09/2017$12.6215$106.32 M$744.67 M
10/09/2017$12.9882$180.11 M$766.30 M
11/09/2017$14.0013$149.05 M$826.08 M
12/09/2017$13.3961$142.85 M$790.37 M
13/09/2017$12.2129$214.89 M$720.56 M
14/09/2017$8.47933$136.77 M$500.28 M
15/09/2017$8.29872$243.14 M$489.62 M
16/09/2017$8.04219$105.88 M$474.49 M
17/09/2017$8.76826$71.51 M$517.33 M
18/09/2017$9.27076$162.10 M$546.97 M
19/09/2017$8.99172$69.48 M$530.51 M
20/09/2017$8.8723$43.67 M$523.47 M
21/09/2017$7.76768$35.08 M$458.29 M
22/09/2017$7.45906$45.53 M$440.08 M
23/09/2017$7.98657$41.79 M$471.21 M
24/09/2017$8.11358$27.01 M$478.70 M
25/09/2017$8.95132$71.44 M$528.13 M
26/09/2017$9.67537$119.87 M$570.85 M
27/09/2017$9.72235$57.67 M$573.62 M
28/09/2017$9.46308$80.72 M$558.32 M
29/09/2017$9.75301$94.00 M$575.43 M
30/09/2017$11.393$126.93 M$672.19 M
01/10/2017$12.1511$166.11 M$716.91 M
02/10/2017$11.521$71.37 M$679.74 M
03/10/2017$11.3561$81.92 M$670.01 M
04/10/2017$11.72$88.14 M$691.48 M
05/10/2017$11.6979$67.86 M$690.18 M
06/10/2017$11.6964$25.85 M$690.09 M
07/10/2017$11.6306$18.28 M$686.21 M
08/10/2017$11.7158$30.30 M$691.23 M
09/10/2017$12.1746$48.42 M$718.30 M
10/10/2017$12.2639$57.86 M$723.57 M
11/10/2017$12.1902$38.82 M$719.22 M
12/10/2017$11.6021$29.65 M$684.52 M
13/10/2017$10.9141$44.33 M$643.93 M
14/10/2017$10.6806$19.66 M$630.16 M
15/10/2017$10.2678$21.53 M$605.80 M
16/10/2017$11.1953$29.65 M$660.52 M
17/10/2017$11.8422$48.73 M$698.69 M
18/10/2017$11.2853$65.17 M$665.83 M
19/10/2017$12.1766$48.44 M$896.18 M
20/10/2017$11.6822$303.51 M$859.82 M
21/10/2017$10.6306$62.19 M$782.45 M
22/10/2017$10.7363$36.32 M$790.26 M
23/10/2017$9.96827$46.74 M$733.75 M
24/10/2017$10.9032$121.64 M$802.59 M
25/10/2017$10.5843$49.90 M$779.14 M
26/10/2017$10.5154$27.66 M$774.10 M
27/10/2017$10.3177$27.46 M$759.57 M
28/10/2017$10.2831$22.41 M$757.05 M
29/10/2017$10.412$38.80 M$766.56 M
30/10/2017$10.3695$24.97 M$763.46 M
31/10/2017$10.4593$41.34 M$770.09 M
01/11/2017$10.2686$25.05 M$756.08 M
02/11/2017$9.6752$53.03 M$712.41 M
03/11/2017$9.99024$47.25 M$735.63 M
04/11/2017$10.0986$45.01 M$743.63 M
05/11/2017$10.1602$46.70 M$748.19 M
06/11/2017$10.6146$112.67 M$781.68 M
07/11/2017$10.9317$118.80 M$805.06 M
08/11/2017$11.9517$179.89 M$880.20 M
09/11/2017$12.0629$138.02 M$888.42 M
10/11/2017$11.4458$125.41 M$843.00 M
11/11/2017$11.7681$120.10 M$866.77 M
12/11/2017$11.335$119.68 M$834.89 M
13/11/2017$11.215$75.01 M$826.08 M
14/11/2017$11.606$76.38 M$854.91 M
15/11/2017$11.7171$45.26 M$863.12 M
16/11/2017$13.0905$312.82 M$964.32 M
17/11/2017$12.9777$101.44 M$956.04 M
18/11/2017$13.9948$117.55 M$1.03 B
19/11/2017$14.029$66.09 M$1.03 B
20/11/2017$14.9326$147.12 M$1.10 B
21/11/2017$14.4264$173.78 M$1.06 B
22/11/2017$13.9638$87.83 M$1.03 B
23/11/2017$14.1558$100.84 M$1.04 B
24/11/2017$14.0474$138.03 M$1.04 B
25/11/2017$14.6387$160.29 M$1.08 B
26/11/2017$14.8038$110.90 M$1.09 B
27/11/2017$14.7157$140.72 M$1.08 B
28/11/2017$15.3279$245.34 M$1.13 B
29/11/2017$14.3569$158.84 M$1.06 B
30/11/2017$12.0605$135.27 M$888.81 M
01/12/2017$12.9176$84.57 M$951.98 M
02/12/2017$12.8391$104.70 M$946.19 M
03/12/2017$13.5511$103.42 M$998.67 M
04/12/2017$13.5605$133.35 M$999.36 M
05/12/2017$13.2306$111.19 M$975.05 M
06/12/2017$12.5452$136.65 M$924.54 M
07/12/2017$13.0319$265.43 M$960.40 M
08/12/2017$12.653$155.41 M$932.48 M
09/12/2017$12.1674$123.02 M$896.69 M
10/12/2017$11.7706$113.06 M$867.45 M
11/12/2017$13.1067$213.03 M$965.92 M
12/12/2017$14.0774$214.35 M$1.04 B
13/12/2017$16.6755$538.97 M$1.23 B
14/12/2017$18.1996$323.79 M$1.34 B
15/12/2017$29.2667$966.81 M$2.16 B
16/12/2017$29.6537$878.30 M$2.19 B
17/12/2017$29.3045$396.95 M$2.16 B
18/12/2017$47.6605$2.07 B$3.51 B
19/12/2017$69.417$2.25 B$5.12 B
20/12/2017$63.9711$1.09 B$4.72 B
21/12/2017$60.6625$837.52 M$4.47 B
22/12/2017$45.2989$881.78 M$3.34 B
23/12/2017$56.7677$1.00 B$4.19 B
24/12/2017$51.7615$693.75 M$3.82 B
25/12/2017$58.5252$929.58 M$4.32 B
26/12/2017$56.4152$630.80 M$4.16 B
27/12/2017$53.7889$499.70 M$3.97 B
28/12/2017$54.2132$791.72 M$4.00 B
29/12/2017$59.0696$859.02 M$4.36 B
30/12/2017$61.3598$1.17 B$4.53 B
31/12/2017$63.181$705.45 M$4.66 B
01/01/2018$61.1699$686.04 M$4.51 B
02/01/2018$61.8893$563.14 M$4.57 B
03/01/2018$57.9492$663.29 M$4.28 B
04/01/2018$60.5129$750.13 M$4.46 B
05/01/2018$62.4043$1.28 B$4.60 B
06/01/2018$68.3101$1.12 B$5.04 B
07/01/2018$85.5308$2.11 B$6.31 B
08/01/2018$56.9396$962.13 M$4.20 B
09/01/2018$56.2699$932.36 M$4.15 B
10/01/2018$52.7919$804.62 M$3.90 B
11/01/2018$48.9913$759.40 M$3.62 B
12/01/2018$48.507$680.54 M$3.58 B
13/01/2018$54.3196$883.21 M$4.01 B
14/01/2018$50.552$672.29 M$3.73 B
15/01/2018$54.8346$1.73 B$4.05 B
16/01/2018$38.6497$873.42 M$2.85 B
17/01/2018$30.5798$861.96 M$2.26 B
18/01/2018$38.3991$848.88 M$2.83 B
19/01/2018$38.7606$611.48 M$2.86 B
20/01/2018$47.8424$1.04 B$3.53 B
21/01/2018$42.0261$1.54 B$3.10 B
22/01/2018$38.1516$588.10 M$2.82 B
23/01/2018$40.5954$469.94 M$3.00 B
24/01/2018$40.0631$402.74 M$2.96 B
25/01/2018$40.4784$328.38 M$2.99 B
26/01/2018$39.7363$351.56 M$2.93 B
27/01/2018$39.9681$217.11 M$2.95 B
28/01/2018$43.2595$316.46 M$3.19 B
29/01/2018$43.4505$394.45 M$3.21 B
30/01/2018$37.8439$238.37 M$2.79 B
31/01/2018$37.7938$317.52 M$2.79 B
01/02/2018$36.7425$436.86 M$2.71 B
02/02/2018$29.146$536.98 M$2.15 B
03/02/2018$29.4368$290.36 M$2.17 B
04/02/2018$26.9563$208.40 M$1.99 B
05/02/2018$20.8203$172.99 M$1.54 B
06/02/2018$20.5885$303.55 M$1.52 B
07/02/2018$23.8838$290.88 M$1.76 B
08/02/2018$24.1683$217.44 M$1.79 B
09/02/2018$29.8745$613.45 M$2.21 B
10/02/2018$29.3896$420.57 M$2.17 B
11/02/2018$28.4365$253.87 M$2.10 B
12/02/2018$29.6592$190.18 M$2.19 B
13/02/2018$29.8441$245.38 M$2.20 B
14/02/2018$32.0837$312.87 M$2.37 B
15/02/2018$32.9294$219.68 M$2.43 B
16/02/2018$32.8338$152.22 M$2.43 B
17/02/2018$33.3438$165.32 M$2.46 B
18/02/2018$32.0758$172.10 M$2.37 B
19/02/2018$32.589$184.98 M$2.41 B
20/02/2018$32.3625$185.09 M$2.39 B
21/02/2018$28.4145$169.49 M$2.10 B
22/02/2018$26.3418$133.88 M$1.95 B
23/02/2018$27.3731$115.92 M$2.02 B
24/02/2018$26.1148$99.90 M$1.93 B
25/02/2018$25.6141$64.39 M$1.89 B
26/02/2018$28.8894$249.25 M$2.14 B
27/02/2018$28.1831$147.73 M$2.08 B
28/02/2018$26.5968$92.84 M$1.97 B
01/03/2018$26.8531$86.70 M$1.98 B
02/03/2018$25.8783$65.61 M$1.91 B
03/03/2018$26.0047$70.53 M$1.92 B
04/03/2018$25.8615$57.04 M$1.91 B
05/03/2018$26.7072$104.41 M$1.97 B
06/03/2018$25.1474$90.03 M$1.86 B
07/03/2018$21.2133$100.58 M$1.57 B
08/03/2018$20.0809$152.37 M$1.48 B
09/03/2018$18.5517$164.88 M$1.37 B
10/03/2018$18.5192$120.93 M$1.37 B
11/03/2018$19.586$116.26 M$1.45 B
12/03/2018$18.3172$118.47 M$1.35 B
13/03/2018$18.0826$105.72 M$1.34 B
14/03/2018$16.3885$98.64 M$1.21 B
15/03/2018$15.6081$127.61 M$1.15 B
16/03/2018$15.3273$109.10 M$1.13 B
17/03/2018$13.5268$96.30 M$1.00 B
18/03/2018$12.1541$110.25 M$898.90 M
19/03/2018$18.0181$333.76 M$1.33 B
20/03/2018$21.1802$756.19 M$1.57 B
21/03/2018$19.706$307.13 M$1.74 B
22/03/2018$18.6134$239.35 M$1.65 B
23/03/2018$18.2279$217.73 M$1.61 B
24/03/2018$18.5887$206.99 M$1.64 B
25/03/2018$18.194$197.05 M$1.61 B
26/03/2018$15.5652$220.72 M$1.38 B
27/03/2018$15.9246$191.76 M$1.41 B
28/03/2018$15.4711$114.29 M$1.37 B
29/03/2018$14.7871$109.44 M$1.31 B
30/03/2018$14.1836$123.33 M$1.26 B
31/03/2018$14.4176$88.72 M$1.28 B
01/04/2018$13.8918$94.89 M$1.23 B
02/04/2018$14.2937$117.35 M$1.26 B
03/04/2018$15.1618$123.19 M$1.34 B
04/04/2018$13.7571$96.42 M$1.22 B
05/04/2018$13.3174$96.72 M$1.18 B
06/04/2018$12.8659$80.56 M$1.14 B
07/04/2018$13.4143$83.24 M$1.19 B
08/04/2018$13.4338$73.52 M$1.19 B
09/04/2018$13.2466$124.46 M$1.17 B
10/04/2018$13.4814$89.51 M$1.19 B
11/04/2018$14.3048$119.91 M$1.27 B
12/04/2018$15.4754$208.53 M$1.37 B
13/04/2018$16.6348$301.75 M$1.47 B
14/04/2018$15.7651$260.69 M$1.40 B
15/04/2018$16.6271$159.93 M$1.47 B
16/04/2018$15.9598$176.10 M$1.41 B
17/04/2018$16.3805$199.93 M$1.45 B
18/04/2018$17.2612$230.08 M$1.53 B
19/04/2018$18.4141$232.84 M$1.63 B
20/04/2018$19.8386$226.32 M$1.76 B
21/04/2018$19.0174$225.79 M$1.68 B
22/04/2018$19.7109$168.14 M$1.75 B
23/04/2018$20.2524$231.30 M$1.79 B
24/04/2018$22.4702$262.18 M$1.99 B
25/04/2018$19.8546$313.19 M$1.76 B
26/04/2018$20.326$221.24 M$1.80 B
27/04/2018$20.6401$221.74 M$1.83 B
28/04/2018$22.1032$251.88 M$1.96 B
29/04/2018$22.5801$340.98 M$2.00 B
30/04/2018$23.2709$441.67 M$2.06 B
01/05/2018$21.6355$238.01 M$1.92 B
02/05/2018$21.9651$185.10 M$1.95 B
03/05/2018$22.9917$250.94 M$2.04 B
04/05/2018$22.1767$252.58 M$1.96 B
05/05/2018$22.6525$221.82 M$2.01 B
06/05/2018$22.2948$302.73 M$1.97 B
07/05/2018$21.6215$238.01 M$1.92 B
08/05/2018$21.0128$193.55 M$1.86 B
09/05/2018$20.3199$141.95 M$1.80 B
10/05/2018$19.3696$166.77 M$1.72 B
11/05/2018$16.9021$210.22 M$1.50 B
12/05/2018$16.2357$172.25 M$1.44 B
13/05/2018$17.781$113.12 M$1.58 B
14/05/2018$18.5541$183.40 M$1.64 B
15/05/2018$17.3427$172.79 M$1.54 B
16/05/2018$16.2705$191.15 M$1.44 B
17/05/2018$15.9195$201.75 M$1.41 B
18/05/2018$15.9771$158.17 M$1.42 B
19/05/2018$16.1498$127.19 M$1.43 B
20/05/2018$16.9608$140.99 M$1.50 B
21/05/2018$16.273$148.66 M$1.44 B
22/05/2018$15.6138$132.78 M$1.38 B
23/05/2018$13.8377$140.07 M$1.23 B
24/05/2018$13.866$143.38 M$1.23 B
25/05/2018$13.214$119.35 M$1.17 B
26/05/2018$13.5709$111.20 M$1.20 B
27/05/2018$13.1776$114.39 M$1.17 B
28/05/2018$12.6771$123.27 M$1.12 B
29/05/2018$13.3466$129.05 M$1.18 B
30/05/2018$13.0151$124.14 M$1.15 B
31/05/2018$13.4329$121.25 M$1.19 B
01/06/2018$13.761$138.29 M$1.22 B
02/06/2018$14.7742$161.46 M$1.31 B
03/06/2018$14.6306$139.45 M$1.30 B
04/06/2018$13.6825$136.86 M$1.21 B
05/06/2018$13.9364$126.82 M$1.24 B
06/06/2018$13.5651$113.22 M$1.20 B
07/06/2018$13.619$111.37 M$1.21 B
08/06/2018$13.5051$112.01 M$1.20 B
09/06/2018$13.3596$115.83 M$1.18 B
10/06/2018$11.965$128.60 M$1.06 B
11/06/2018$11.5735$120.35 M$1.03 B
12/06/2018$11.3258$136.50 M$1.00 B
13/06/2018$10.5902$112.07 M$938.97 M
14/06/2018$11.267$115.56 M$998.98 M
15/06/2018$10.7905$103.80 M$956.73 M
16/06/2018$10.8134$102.76 M$958.76 M
17/06/2018$10.6743$144.40 M$946.43 M
18/06/2018$10.8053$155.77 M$958.05 M
19/06/2018$10.6201$179.88 M$941.63 M
20/06/2018$10.3849$132.22 M$920.77 M
21/06/2018$10.3099$86.89 M$914.12 M
22/06/2018$9.11154$82.12 M$807.87 M
23/06/2018$8.85406$77.22 M$785.04 M
24/06/2018$8.29995$80.75 M$735.91 M
25/06/2018$8.47086$80.58 M$751.06 M
26/06/2018$8.66113$141.54 M$767.93 M
27/06/2018$8.83898$130.53 M$783.70 M
28/06/2018$8.44583$76.64 M$748.85 M
29/06/2018$7.83026$78.38 M$694.27 M
30/06/2018$8.42863$271.49 M$747.32 M
01/07/2018$8.6183$128.00 M$764.14 M
02/07/2018$9.13315$142.55 M$809.79 M
03/07/2018$9.15844$133.57 M$812.03 M
04/07/2018$9.14857$132.73 M$811.15 M
05/07/2018$8.67034$122.10 M$768.75 M
06/07/2018$8.88453$124.73 M$787.74 M
07/07/2018$8.95328$139.58 M$793.84 M
08/07/2018$9.18266$121.46 M$814.18 M
09/07/2018$8.82162$117.30 M$782.16 M
10/07/2018$7.96227$120.31 M$705.97 M
11/07/2018$7.85152$95.94 M$696.15 M
12/07/2018$7.85375$99.47 M$696.35 M
13/07/2018$7.61261$98.01 M$674.97 M
14/07/2018$7.73971$81.97 M$686.24 M
15/07/2018$7.9268$111.77 M$702.83 M
16/07/2018$8.32764$184.53 M$738.37 M
17/07/2018$8.16935$172.15 M$724.33 M
17/07/2018$8.84905$196.27 M$784.60 M

Twitter News Feed

[custom-twitter-feeds screenname="QtumOfficial"]

Submit Your Reviews