Qtum current price is $9.19 with a marketcap of $814.45 M. Its price is -10.88% down in last 24 hours.

Buy Qtum Sell Qtum

**Qtum(QTUM)****Price**$9.19-
**1h %**-0.94% -
**24h %**-10.88% -
**7d %**-14.83% **Market Cap**$814.45 M**Volume**$82.69 M**Available Supply**88.66 M QTUM**Rank**21

Enter Amount

Base Currency

Convert To

## 10 Qtum (QTUM)=91.86USD

### More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/06/2017 | $11.8371 | $10.68 M | $0 |

22/06/2017 | $12.2151 | $16.74 M | $0 |

23/06/2017 | $17.4853 | $66.51 M | $0 |

24/06/2017 | $16.8542 | $36.18 M | $0 |

25/06/2017 | $15.0477 | $23.90 M | $0 |

27/06/2017 | $12.2664 | $25.47 M | $0 |

28/06/2017 | $13.5596 | $42.15 M | $0 |

29/06/2017 | $12.9297 | $20.46 M | $0 |

30/06/2017 | $12.1618 | $14.58 M | $0 |

01/07/2017 | $10.5255 | $10.58 M | $0 |

02/07/2017 | $9.02843 | $21.49 M | $0 |

03/07/2017 | $9.13695 | $17.01 M | $0 |

04/07/2017 | $8.96503 | $7.97 M | $0 |

05/07/2017 | $8.45302 | $8.42 M | $0 |

06/07/2017 | $8.67777 | $13.34 M | $0 |

07/07/2017 | $7.28814 | $6.85 M | $0 |

08/07/2017 | $6.66552 | $12.25 M | $0 |

09/07/2017 | $6.60669 | $7.61 M | $0 |

10/07/2017 | $5.95951 | $5.03 M | $0 |

11/07/2017 | $4.51236 | $11.61 M | $0 |

13/07/2017 | $5.57591 | $13.30 M | $284.37 M |

14/07/2017 | $4.9357 | $6.53 M | $251.72 M |

15/07/2017 | $4.18233 | $6.60 M | $213.30 M |

16/07/2017 | $4.14193 | $6.31 M | $211.24 M |

17/07/2017 | $4.19229 | $6.33 M | $213.81 M |

18/07/2017 | $4.56889 | $7.93 M | $233.01 M |

19/07/2017 | $4.88376 | $15.75 M | $249.07 M |

20/07/2017 | $6.10613 | $32.38 M | $311.41 M |

21/07/2017 | $8.61025 | $48.40 M | $439.12 M |

22/07/2017 | $7.63416 | $35.07 M | $389.34 M |

23/07/2017 | $7.53644 | $17.71 M | $384.36 M |

24/07/2017 | $7.03802 | $23.62 M | $358.94 M |

25/07/2017 | $7.33246 | $15.19 M | $373.96 M |

26/07/2017 | $5.95442 | $20.55 M | $351.31 M |

27/07/2017 | $6.15787 | $21.30 M | $363.31 M |

28/07/2017 | $6.05656 | $9.39 M | $357.34 M |

29/07/2017 | $5.56218 | $6.94 M | $328.17 M |

30/07/2017 | $5.64021 | $4.81 M | $332.77 M |

31/07/2017 | $5.48668 | $2.88 M | $323.71 M |

01/08/2017 | $6.64963 | $16.50 M | $392.33 M |

02/08/2017 | $6.44827 | $20.63 M | $380.45 M |

03/08/2017 | $6.35206 | $11.06 M | $374.77 M |

04/08/2017 | $7.91454 | $33.56 M | $466.96 M |

05/08/2017 | $7.98481 | $29.04 M | $471.10 M |

06/08/2017 | $9.44144 | $45.61 M | $557.04 M |

07/08/2017 | $9.99134 | $54.51 M | $589.49 M |

08/08/2017 | $12.4766 | $93.99 M | $736.12 M |

09/08/2017 | $11.1475 | $59.81 M | $657.70 M |

10/08/2017 | $13.4188 | $72.80 M | $791.71 M |

11/08/2017 | $15.7694 | $128.07 M | $930.39 M |

12/08/2017 | $14.5069 | $83.24 M | $855.91 M |

13/08/2017 | $13.6486 | $65.47 M | $805.27 M |

14/08/2017 | $16.3097 | $80.02 M | $962.27 M |

15/08/2017 | $14.827 | $96.47 M | $874.79 M |

16/08/2017 | $14.5951 | $63.66 M | $861.11 M |

17/08/2017 | $14.0353 | $53.71 M | $828.08 M |

18/08/2017 | $12.7108 | $51.22 M | $749.94 M |

19/08/2017 | $11.552 | $40.35 M | $681.57 M |

20/08/2017 | $11.1913 | $54.59 M | $660.29 M |

21/08/2017 | $11.6726 | $37.60 M | $688.68 M |

22/08/2017 | $10.739 | $29.86 M | $633.60 M |

23/08/2017 | $11.31 | $24.95 M | $667.29 M |

24/08/2017 | $11.8224 | $35.76 M | $697.52 M |

25/08/2017 | $13.6198 | $73.84 M | $803.57 M |

26/08/2017 | $13.0151 | $23.50 M | $767.89 M |

27/08/2017 | $15.1239 | $97.31 M | $892.31 M |

28/08/2017 | $15.5669 | $50.93 M | $918.45 M |

29/08/2017 | $17.738 | $109.73 M | $1.05 B |

30/08/2017 | $18.0277 | $188.72 M | $1.06 B |

31/08/2017 | $17.8473 | $151.29 M | $1.05 B |

01/09/2017 | $17.241 | $64.97 M | $1.02 B |

02/09/2017 | $18.2091 | $93.00 M | $1.07 B |

03/09/2017 | $15.9581 | $107.51 M | $941.53 M |

04/09/2017 | $15.4159 | $95.70 M | $909.54 M |

05/09/2017 | $9.88949 | $177.56 M | $583.48 M |

06/09/2017 | $11.9819 | $213.71 M | $706.93 M |

07/09/2017 | $10.9267 | $133.80 M | $644.68 M |

08/09/2017 | $14.9517 | $253.68 M | $882.15 M |

09/09/2017 | $13.0825 | $252.95 M | $771.87 M |

10/09/2017 | $12.6744 | $94.74 M | $747.79 M |

11/09/2017 | $13.3613 | $185.33 M | $788.32 M |

12/09/2017 | $14.4269 | $166.15 M | $851.19 M |

13/09/2017 | $12.3621 | $155.22 M | $729.36 M |

14/09/2017 | $11.5629 | $160.38 M | $682.21 M |

15/09/2017 | $8.97089 | $193.93 M | $529.28 M |

16/09/2017 | $8.73874 | $227.00 M | $515.59 M |

17/09/2017 | $7.94935 | $85.31 M | $469.01 M |

18/09/2017 | $8.752 | $84.21 M | $516.37 M |

19/09/2017 | $9.2847 | $160.20 M | $547.80 M |

20/09/2017 | $8.8188 | $52.29 M | $520.31 M |

21/09/2017 | $8.61154 | $36.00 M | $508.08 M |

22/09/2017 | $7.66568 | $44.15 M | $452.28 M |

23/09/2017 | $7.63763 | $38.76 M | $450.62 M |

24/09/2017 | $8.12665 | $38.91 M | $479.47 M |

25/09/2017 | $8.23787 | $31.77 M | $486.03 M |

26/09/2017 | $9.78628 | $110.78 M | $577.39 M |

27/09/2017 | $9.54893 | $87.39 M | $563.39 M |

28/09/2017 | $9.48641 | $61.89 M | $559.70 M |

29/09/2017 | $9.22269 | $99.00 M | $544.14 M |

30/09/2017 | $9.81824 | $62.79 M | $579.28 M |

01/10/2017 | $11.9801 | $188.49 M | $706.83 M |

02/10/2017 | $12.1936 | $120.85 M | $719.42 M |

03/10/2017 | $11.7428 | $62.06 M | $692.83 M |

04/10/2017 | $11.8476 | $107.03 M | $699.01 M |

05/10/2017 | $11.0452 | $74.27 M | $651.67 M |

06/10/2017 | $11.8127 | $53.04 M | $696.95 M |

07/10/2017 | $11.5307 | $23.57 M | $680.31 M |

08/10/2017 | $11.9159 | $23.61 M | $703.04 M |

09/10/2017 | $11.4109 | $34.00 M | $673.24 M |

10/10/2017 | $11.6446 | $56.72 M | $687.03 M |

11/10/2017 | $11.9132 | $48.06 M | $702.88 M |

12/10/2017 | $12.1112 | $26.46 M | $714.56 M |

13/10/2017 | $10.7556 | $44.06 M | $634.58 M |

14/10/2017 | $11.332 | $33.95 M | $668.59 M |

15/10/2017 | $10.6065 | $14.89 M | $625.78 M |

16/10/2017 | $10.5012 | $22.81 M | $619.57 M |

17/10/2017 | $11.4111 | $45.59 M | $673.25 M |

18/10/2017 | $11.4127 | $51.41 M | $673.35 M |

19/10/2017 | $11.57 | $51.90 M | $695.33 M |

20/10/2017 | $12.1992 | $58.36 M | $897.86 M |

21/10/2017 | $10.9434 | $299.46 M | $805.46 M |

22/10/2017 | $10.8098 | $52.67 M | $795.65 M |

23/10/2017 | $10.5485 | $25.07 M | $776.44 M |

24/10/2017 | $10.3281 | $76.93 M | $760.25 M |

25/10/2017 | $10.5077 | $97.51 M | $773.49 M |

26/10/2017 | $10.6682 | $40.77 M | $785.33 M |

27/10/2017 | $10.5811 | $25.80 M | $778.94 M |

28/10/2017 | $10.2381 | $27.10 M | $753.72 M |

29/10/2017 | $10.4774 | $27.48 M | $771.36 M |

30/10/2017 | $10.4211 | $35.84 M | $767.24 M |

31/10/2017 | $10.3854 | $20.07 M | $764.64 M |

01/11/2017 | $10.3572 | $44.15 M | $762.58 M |

02/11/2017 | $9.95284 | $32.07 M | $732.84 M |

03/11/2017 | $9.72491 | $57.09 M | $716.08 M |

04/11/2017 | $10.0637 | $55.57 M | $741.05 M |

05/11/2017 | $10.0068 | $24.22 M | $736.88 M |

06/11/2017 | $10.1823 | $52.66 M | $749.83 M |

07/11/2017 | $10.7714 | $124.64 M | $793.24 M |

08/11/2017 | $11.0617 | $122.66 M | $814.64 M |

09/11/2017 | $12.1269 | $208.55 M | $893.12 M |

10/11/2017 | $12.1353 | $113.60 M | $893.76 M |

11/11/2017 | $11.6036 | $132.70 M | $854.63 M |

12/11/2017 | $11.1849 | $117.34 M | $823.82 M |

13/11/2017 | $11.3538 | $115.72 M | $836.29 M |

14/11/2017 | $11.3559 | $67.08 M | $836.47 M |

15/11/2017 | $11.5343 | $67.58 M | $849.64 M |

16/11/2017 | $13.1516 | $125.66 M | $968.80 M |

17/11/2017 | $12.6073 | $247.54 M | $928.74 M |

18/11/2017 | $13.1992 | $110.57 M | $972.37 M |

19/11/2017 | $13.8432 | $100.10 M | $1.02 B |

20/11/2017 | $14.4031 | $110.46 M | $1.06 B |

21/11/2017 | $13.8921 | $131.00 M | $1.02 B |

22/11/2017 | $14.1682 | $132.86 M | $1.04 B |

23/11/2017 | $13.9713 | $97.65 M | $1.03 B |

24/11/2017 | $13.8558 | $113.46 M | $1.02 B |

25/11/2017 | $14.2558 | $183.42 M | $1.05 B |

26/11/2017 | $14.4499 | $108.60 M | $1.06 B |

27/11/2017 | $14.7586 | $115.21 M | $1.09 B |

28/11/2017 | $15.5647 | $216.25 M | $1.15 B |

29/11/2017 | $14.907 | $191.83 M | $1.10 B |

30/11/2017 | $13.2555 | $177.89 M | $976.88 M |

01/12/2017 | $12.3812 | $99.92 M | $912.45 M |

02/12/2017 | $13.2749 | $77.18 M | $978.31 M |

03/12/2017 | $12.9617 | $98.56 M | $955.23 M |

04/12/2017 | $13.2545 | $101.72 M | $976.81 M |

05/12/2017 | $13.6355 | $144.42 M | $1.00 B |

06/12/2017 | $12.7914 | $114.95 M | $942.68 M |

07/12/2017 | $12.0348 | $136.50 M | $886.92 M |

08/12/2017 | $12.9198 | $284.58 M | $952.14 M |

09/12/2017 | $12.575 | $130.72 M | $926.73 M |

10/12/2017 | $10.9183 | $117.34 M | $804.64 M |

11/12/2017 | $12.0365 | $122.11 M | $887.05 M |

12/12/2017 | $13.5907 | $215.16 M | $1.00 B |

13/12/2017 | $15.5354 | $377.16 M | $1.14 B |

14/12/2017 | $17.6635 | $428.45 M | $1.30 B |

15/12/2017 | $18.8579 | $399.92 M | $1.39 B |

16/12/2017 | $29.5502 | $1.23 B | $2.18 B |

17/12/2017 | $29.1385 | $526.76 M | $2.15 B |

18/12/2017 | $29.5062 | $407.28 M | $2.18 B |

19/12/2017 | $70.0961 | $3.69 B | $5.17 B |

20/12/2017 | $63.1765 | $1.61 B | $4.66 B |

21/12/2017 | $66.3989 | $1.00 B | $4.90 B |

22/12/2017 | $53.1199 | $804.26 M | $3.92 B |

23/12/2017 | $59.0167 | $1.30 B | $4.35 B |

24/12/2017 | $53.5337 | $887.52 M | $3.95 B |

25/12/2017 | $51.4885 | $606.59 M | $3.80 B |

26/12/2017 | $59.7763 | $1.03 B | $4.41 B |

27/12/2017 | $55.376 | $643.77 M | $4.08 B |

28/12/2017 | $51.9113 | $639.68 M | $3.83 B |

29/12/2017 | $55.4554 | $745.88 M | $4.09 B |

30/12/2017 | $55.4297 | $850.81 M | $4.09 B |

31/12/2017 | $60.6165 | $1.25 B | $4.47 B |

01/01/2018 | $60.3357 | $631.86 M | $4.45 B |

02/01/2018 | $61.6761 | $743.95 M | $4.55 B |

03/01/2018 | $59.5884 | $596.37 M | $4.40 B |

04/01/2018 | $58.5738 | $671.12 M | $4.32 B |

05/01/2018 | $57.6342 | $732.00 M | $4.25 B |

06/01/2018 | $60.3302 | $1.32 B | $4.45 B |

07/01/2018 | $99.2237 | $2.41 B | $7.32 B |

08/01/2018 | $81.398 | $1.05 B | $6.01 B |

09/01/2018 | $57.3129 | $1.07 B | $4.23 B |

10/01/2018 | $53.5327 | $895.62 M | $3.95 B |

11/01/2018 | $46.1889 | $735.61 M | $3.41 B |

12/01/2018 | $47.8094 | $711.62 M | $3.53 B |

13/01/2018 | $51.3708 | $830.16 M | $3.79 B |

14/01/2018 | $54.569 | $857.79 M | $4.03 B |

15/01/2018 | $56.5662 | $960.74 M | $4.18 B |

16/01/2018 | $48.9446 | $1.36 B | $3.61 B |

17/01/2018 | $33.1728 | $974.10 M | $2.45 B |

18/01/2018 | $37.0168 | $1.01 B | $2.73 B |

19/01/2018 | $36.8591 | $643.14 M | $2.72 B |

20/01/2018 | $41.7377 | $766.51 M | $3.08 B |

21/01/2018 | $48.6598 | $1.45 B | $3.59 B |

22/01/2018 | $42.5792 | $1.17 B | $3.14 B |

23/01/2018 | $40.3728 | $658.66 M | $2.98 B |

24/01/2018 | $39.7659 | $438.14 M | $2.94 B |

25/01/2018 | $41.6606 | $450.26 M | $3.08 B |

26/01/2018 | $41.7275 | $313.75 M | $3.08 B |

27/01/2018 | $38.6519 | $392.29 M | $2.85 B |

28/01/2018 | $40.7737 | $233.51 M | $3.01 B |

29/01/2018 | $44.9544 | $456.94 M | $3.32 B |

30/01/2018 | $42.1288 | $356.11 M | $3.11 B |

31/01/2018 | $37.1861 | $324.54 M | $2.75 B |

01/02/2018 | $39.8303 | $408.63 M | $2.94 B |

02/02/2018 | $31.6107 | $385.09 M | $2.33 B |

03/02/2018 | $26.0742 | $466.41 M | $1.93 B |

04/02/2018 | $29.8543 | $297.53 M | $2.20 B |

05/02/2018 | $24.9448 | $224.59 M | $1.84 B |

06/02/2018 | $17.7598 | $201.20 M | $1.31 B |

07/02/2018 | $21.5787 | $358.06 M | $1.59 B |

08/02/2018 | $23.842 | $240.05 M | $1.76 B |

09/02/2018 | $28.9205 | $541.16 M | $2.14 B |

10/02/2018 | $32.6691 | $500.86 M | $2.41 B |

11/02/2018 | $27.2948 | $344.96 M | $2.02 B |

12/02/2018 | $29.3083 | $271.53 M | $2.17 B |

13/02/2018 | $29.5685 | $204.98 M | $2.18 B |

14/02/2018 | $31.9535 | $332.55 M | $2.36 B |

15/02/2018 | $33.3657 | $304.52 M | $2.47 B |

16/02/2018 | $32.6105 | $205.51 M | $2.41 B |

17/02/2018 | $33.4548 | $173.60 M | $2.47 B |

18/02/2018 | $33.0459 | $180.93 M | $2.44 B |

19/02/2018 | $32.18 | $212.90 M | $2.38 B |

20/02/2018 | $33.0552 | $224.88 M | $2.44 B |

21/02/2018 | $29.6573 | $199.85 M | $2.19 B |

22/02/2018 | $28.6966 | $158.01 M | $2.12 B |

23/02/2018 | $26.2872 | $153.15 M | $1.94 B |

24/02/2018 | $28.1926 | $140.10 M | $2.08 B |

25/02/2018 | $26.0331 | $101.97 M | $1.92 B |

26/02/2018 | $25.7852 | $86.06 M | $1.91 B |

27/02/2018 | $28.4044 | $299.88 M | $2.10 B |

28/02/2018 | $28.0629 | $145.19 M | $2.07 B |

01/03/2018 | $26.1862 | $107.12 M | $1.94 B |

02/03/2018 | $26.2912 | $102.05 M | $1.94 B |

03/03/2018 | $25.9343 | $84.34 M | $1.92 B |

04/03/2018 | $25.172 | $86.97 M | $1.86 B |

05/03/2018 | $26.0227 | $89.25 M | $1.92 B |

06/03/2018 | $26.6433 | $134.57 M | $1.97 B |

07/03/2018 | $24.0885 | $120.41 M | $1.78 B |

08/03/2018 | $21.2089 | $157.03 M | $1.57 B |

09/03/2018 | $17.9144 | $158.32 M | $1.32 B |

10/03/2018 | $19.9537 | $154.42 M | $1.48 B |

11/03/2018 | $18.4183 | $107.53 M | $1.36 B |

12/03/2018 | $19.4768 | $112.87 M | $1.44 B |

13/03/2018 | $18.6725 | $121.35 M | $1.38 B |

14/03/2018 | $18.3746 | $103.35 M | $1.36 B |

15/03/2018 | $14.4883 | $95.50 M | $1.07 B |

16/03/2018 | $15.4311 | $130.02 M | $1.14 B |

17/03/2018 | $14.8871 | $102.47 M | $1.10 B |

18/03/2018 | $12.5133 | $104.81 M | $925.45 M |

19/03/2018 | $13.7373 | $133.77 M | $1.02 B |

20/03/2018 | $19.9842 | $652.36 M | $1.48 B |

21/03/2018 | $21.0866 | $515.92 M | $1.56 B |

22/03/2018 | $19.6607 | $268.65 M | $1.74 B |

23/03/2018 | $18.3951 | $243.98 M | $1.63 B |

24/03/2018 | $18.4691 | $189.01 M | $1.63 B |

25/03/2018 | $18.0595 | $200.56 M | $1.60 B |

26/03/2018 | $17.9873 | $192.99 M | $1.59 B |

27/03/2018 | $15.3126 | $240.53 M | $1.35 B |

28/03/2018 | $15.5612 | $149.64 M | $1.38 B |

29/03/2018 | $14.7492 | $103.88 M | $1.31 B |

30/03/2018 | $14.2047 | $122.12 M | $1.26 B |

31/03/2018 | $14.4265 | $105.41 M | $1.28 B |

01/04/2018 | $14.2467 | $79.89 M | $1.26 B |

02/04/2018 | $14.0221 | $117.59 M | $1.24 B |

03/04/2018 | $14.8767 | $118.76 M | $1.32 B |

04/04/2018 | $14.7614 | $111.79 M | $1.31 B |

05/04/2018 | $13.533 | $94.46 M | $1.20 B |

06/04/2018 | $13.3282 | $90.83 M | $1.18 B |

07/04/2018 | $13.1998 | $85.39 M | $1.17 B |

08/04/2018 | $13.206 | $74.32 M | $1.17 B |

09/04/2018 | $14.1252 | $103.56 M | $1.25 B |

10/04/2018 | $13.2809 | $102.15 M | $1.18 B |

11/04/2018 | $13.581 | $92.54 M | $1.20 B |

12/04/2018 | $14.5517 | $153.99 M | $1.29 B |

13/04/2018 | $16.2572 | $255.31 M | $1.44 B |

14/04/2018 | $15.9367 | $320.12 M | $1.41 B |

15/04/2018 | $16.1789 | $171.65 M | $1.43 B |

16/04/2018 | $15.9974 | $194.40 M | $1.42 B |

17/04/2018 | $16.4319 | $183.60 M | $1.45 B |

18/04/2018 | $16.5558 | $178.40 M | $1.47 B |

19/04/2018 | $17.737 | $270.15 M | $1.57 B |

20/04/2018 | $18.5154 | $217.29 M | $1.64 B |

21/04/2018 | $19.976 | $225.19 M | $1.77 B |

22/04/2018 | $18.9501 | $180.78 M | $1.68 B |

23/04/2018 | $20.1294 | $224.41 M | $1.78 B |

24/04/2018 | $21.897 | $238.91 M | $1.94 B |

25/04/2018 | $20.5957 | $304.60 M | $1.82 B |

26/04/2018 | $19.4794 | $233.05 M | $1.72 B |

27/04/2018 | $20.7592 | $225.60 M | $1.84 B |

28/04/2018 | $20.4423 | $210.91 M | $1.81 B |

29/04/2018 | $22.1569 | $282.06 M | $1.96 B |

30/04/2018 | $24.3349 | $494.08 M | $2.16 B |

01/05/2018 | $21.3646 | $300.88 M | $1.89 B |

02/05/2018 | $21.9509 | $200.24 M | $1.94 B |

03/05/2018 | $22.2407 | $192.16 M | $1.97 B |

04/05/2018 | $22.8022 | $278.10 M | $2.02 B |

05/05/2018 | $22.572 | $226.84 M | $2.00 B |

06/05/2018 | $22.557 | $285.91 M | $2.00 B |

07/05/2018 | $21.5568 | $256.82 M | $1.91 B |

08/05/2018 | $21.4637 | $206.01 M | $1.90 B |

09/05/2018 | $19.7934 | $172.49 M | $1.75 B |

10/05/2018 | $19.9713 | $140.45 M | $1.77 B |

11/05/2018 | $18.612 | $173.12 M | $1.65 B |

12/05/2018 | $15.4305 | $194.42 M | $1.37 B |

13/05/2018 | $16.1372 | $138.41 M | $1.43 B |

14/05/2018 | $16.626 | $125.66 M | $1.47 B |

15/05/2018 | $18.4513 | $202.74 M | $1.63 B |

16/05/2018 | $16.2938 | $193.60 M | $1.44 B |

17/05/2018 | $16.5981 | $186.47 M | $1.47 B |

18/05/2018 | $15.4497 | $185.65 M | $1.37 B |

19/05/2018 | $15.9257 | $126.05 M | $1.41 B |

20/05/2018 | $16.0749 | $121.91 M | $1.42 B |

21/05/2018 | $16.8792 | $146.28 M | $1.50 B |

22/05/2018 | $15.9293 | $144.19 M | $1.41 B |

23/05/2018 | $14.6631 | $135.45 M | $1.30 B |

24/05/2018 | $13.7547 | $136.18 M | $1.22 B |

25/05/2018 | $13.7901 | $140.26 M | $1.22 B |

26/05/2018 | $13.2881 | $111.43 M | $1.18 B |

27/05/2018 | $13.1196 | $115.48 M | $1.16 B |

28/05/2018 | $12.7624 | $115.92 M | $1.13 B |

29/05/2018 | $12.2874 | $122.64 M | $1.09 B |

30/05/2018 | $13.3241 | $123.60 M | $1.18 B |

31/05/2018 | $13.2974 | $122.59 M | $1.18 B |

01/06/2018 | $13.2863 | $119.84 M | $1.18 B |

02/06/2018 | $14.5793 | $163.41 M | $1.29 B |

03/06/2018 | $14.6337 | $145.24 M | $1.30 B |

04/06/2018 | $14.2837 | $137.39 M | $1.27 B |

05/06/2018 | $13.4177 | $132.57 M | $1.19 B |

06/06/2018 | $13.8869 | $124.23 M | $1.23 B |

07/06/2018 | $13.7382 | $104.00 M | $1.22 B |

08/06/2018 | $13.5785 | $119.21 M | $1.20 B |

09/06/2018 | $13.5336 | $112.49 M | $1.20 B |

10/06/2018 | $12.7796 | $117.77 M | $1.13 B |

11/06/2018 | $11.7522 | $133.05 M | $1.04 B |

12/06/2018 | $12.3546 | $140.26 M | $1.10 B |

13/06/2018 | $11.2951 | $111.68 M | $1.00 B |

14/06/2018 | $10.8416 | $118.07 M | $961.27 M |

15/06/2018 | $11.0128 | $109.63 M | $976.44 M |

16/06/2018 | $10.6946 | $101.19 M | $948.23 M |

17/06/2018 | $10.7613 | $110.66 M | $954.15 M |

18/06/2018 | $10.4114 | $165.99 M | $923.12 M |

19/06/2018 | $10.5102 | $153.21 M | $931.88 M |

20/06/2018 | $10.156 | $165.31 M | $900.48 M |

21/06/2018 | $10.5139 | $90.40 M | $932.21 M |

21/06/2018 | $10.3099 | $86.89 M | $914.12 M |

22/06/2018 | $9.1575 | $82.24 M | $811.95 M |