Pass it forward

Qtum current price is $3.60 with a marketcap of $319.97 M. Its price is -6.82% down in last 24 hours.


Buy Qtum Sell Qtum
  • qtum
    Qtum(QTUM)
  • Price
    $3.60
  • 1h %
    0.62%
  • 24h %
    -6.82%
  • 7d %
    9.75%
  • Market Cap
    $319.97 M
  • Volume
    $120.08 M
  • Available Supply
    88.92 M QTUM
  • Rank
    28

Enter Amount
Base Currency
Convert To

10 Qtum (QTUM)
=
35.99USD




Loading Chart...

More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$8.20654$28.99 M$484.19 M
26/09/2017$10.2614$102.67 M$605.42 M
27/09/2017$9.41123$102.65 M$555.26 M
28/09/2017$9.77528$58.17 M$576.74 M
29/09/2017$9.41748$97.81 M$555.63 M
30/09/2017$9.84449$72.36 M$580.82 M
01/10/2017$12.5547$178.37 M$740.73 M
02/10/2017$12.2527$136.86 M$722.91 M
03/10/2017$11.7935$64.76 M$695.82 M
04/10/2017$11.7952$104.51 M$695.92 M
05/10/2017$11.2327$74.12 M$662.73 M
06/10/2017$11.8324$61.95 M$698.11 M
07/10/2017$11.5558$22.79 M$681.79 M
08/10/2017$11.997$24.85 M$707.82 M
09/10/2017$11.4094$33.68 M$673.15 M
10/10/2017$11.7141$55.68 M$691.13 M
11/10/2017$11.9013$48.75 M$702.18 M
12/10/2017$12.1652$27.25 M$717.75 M
13/10/2017$10.7178$36.27 M$632.35 M
14/10/2017$11.4536$39.57 M$675.76 M
15/10/2017$10.4269$16.82 M$615.19 M
16/10/2017$10.6636$22.50 M$629.15 M
17/10/2017$11.0667$42.69 M$652.94 M
18/10/2017$11.7801$53.44 M$695.03 M
19/10/2017$11.6501$53.41 M$700.14 M
20/10/2017$12.3946$54.10 M$912.24 M
21/10/2017$10.8975$298.82 M$802.08 M
22/10/2017$10.711$52.33 M$788.38 M
23/10/2017$10.5687$29.09 M$777.93 M
24/10/2017$10.6266$74.03 M$782.22 M
25/10/2017$10.4531$100.58 M$769.47 M
26/10/2017$10.6708$42.41 M$785.52 M
27/10/2017$10.6193$26.90 M$781.76 M
28/10/2017$10.3542$25.45 M$762.26 M
29/10/2017$10.4249$27.37 M$767.49 M
30/10/2017$10.4$37.45 M$765.69 M
31/10/2017$10.3994$20.89 M$765.67 M
01/11/2017$10.3665$43.62 M$763.27 M
02/11/2017$9.97657$31.30 M$734.58 M
03/11/2017$9.93521$57.18 M$731.56 M
04/11/2017$10.0244$55.71 M$738.15 M
05/11/2017$9.97206$25.98 M$734.32 M
06/11/2017$10.1318$51.21 M$746.11 M
07/11/2017$10.5447$120.12 M$776.54 M
08/11/2017$11.0477$124.63 M$813.61 M
09/11/2017$12.1569$207.29 M$895.32 M
10/11/2017$12.0942$112.76 M$890.74 M
11/11/2017$11.5755$133.72 M$852.56 M
12/11/2017$11.4281$113.27 M$841.73 M
13/11/2017$11.211$117.11 M$825.77 M
14/11/2017$11.305$69.75 M$832.72 M
15/11/2017$11.5839$68.94 M$853.29 M
16/11/2017$12.3347$61.59 M$908.63 M
17/11/2017$12.5925$301.57 M$927.65 M
18/11/2017$13.1981$108.61 M$972.29 M
19/11/2017$13.9577$103.30 M$1.03 B
20/11/2017$14.477$106.30 M$1.07 B
21/11/2017$14.8035$121.47 M$1.09 B
22/11/2017$14.1445$155.54 M$1.04 B
23/11/2017$14.0749$95.42 M$1.04 B
24/11/2017$13.8928$116.12 M$1.02 B
25/11/2017$14.1572$176.62 M$1.04 B
26/11/2017$14.4033$112.83 M$1.06 B
27/11/2017$14.8038$118.18 M$1.09 B
28/11/2017$14.7385$148.58 M$1.09 B
29/11/2017$15.173$245.30 M$1.12 B
30/11/2017$13.3846$187.18 M$986.40 M
01/12/2017$12.2723$98.66 M$904.42 M
02/12/2017$13.3923$77.95 M$986.96 M
03/12/2017$12.9531$99.02 M$954.60 M
04/12/2017$13.2206$102.90 M$974.31 M
05/12/2017$13.8128$144.23 M$1.02 B
06/12/2017$12.8596$105.16 M$947.71 M
07/12/2017$11.8667$137.26 M$874.53 M
08/12/2017$12.7699$277.59 M$941.09 M
09/12/2017$12.4749$137.94 M$919.35 M
10/12/2017$11.5504$121.05 M$851.22 M
11/12/2017$11.909$124.19 M$877.65 M
12/12/2017$13.9109$216.71 M$1.03 B
13/12/2017$15.2374$359.57 M$1.12 B
14/12/2017$17.5819$440.06 M$1.30 B
15/12/2017$17.6885$374.50 M$1.30 B
16/12/2017$30.131$1.24 B$2.22 B
17/12/2017$29.3641$557.16 M$2.17 B
18/12/2017$28.6412$381.75 M$2.11 B
19/12/2017$70.5191$3.53 B$5.20 B
20/12/2017$64.5411$1.70 B$4.76 B
21/12/2017$66.2377$1.01 B$4.88 B
22/12/2017$58.7356$834.04 M$4.33 B
23/12/2017$53.7104$1.19 B$3.96 B
24/12/2017$53.1534$886.77 M$3.92 B
25/12/2017$52.1549$640.18 M$3.85 B
26/12/2017$57.6944$964.91 M$4.26 B
27/12/2017$55.4882$666.64 M$4.09 B
28/12/2017$47.3949$534.09 M$3.50 B
29/12/2017$55.5393$817.32 M$4.10 B
30/12/2017$55.0977$834.77 M$4.06 B
31/12/2017$62.1477$1.27 B$4.58 B
01/01/2018$60.6122$629.47 M$4.47 B
02/01/2018$61.8062$757.31 M$4.56 B
03/01/2018$59.5668$584.99 M$4.39 B
04/01/2018$58.0757$663.34 M$4.28 B
05/01/2018$57.0676$725.82 M$4.21 B
06/01/2018$63.8389$1.06 B$4.71 B
07/01/2018$98.2805$2.63 B$7.25 B
08/01/2018$82.3963$1.29 B$6.08 B
09/01/2018$57.8171$1.07 B$4.27 B
10/01/2018$55.1967$896.26 M$4.07 B
11/01/2018$52.7211$793.64 M$3.89 B
12/01/2018$46.915$727.31 M$3.46 B
13/01/2018$51.5248$817.03 M$3.80 B
14/01/2018$54.1377$861.55 M$4.00 B
15/01/2018$55.0374$930.21 M$4.06 B
16/01/2018$49.0538$1.40 B$3.62 B
17/01/2018$35.4771$974.81 M$2.62 B
18/01/2018$38.7247$1.04 B$2.86 B
19/01/2018$37.3091$665.64 M$2.75 B
20/01/2018$40.3229$649.93 M$2.98 B
21/01/2018$49.6839$1.52 B$3.67 B
22/01/2018$41.8485$1.23 B$3.09 B
23/01/2018$39.6631$630.93 M$2.93 B
24/01/2018$39.1934$450.06 M$2.89 B
25/01/2018$41.3011$430.63 M$3.05 B
26/01/2018$41.1772$323.42 M$3.04 B
27/01/2018$39.2563$393.46 M$2.90 B
28/01/2018$40.5797$226.58 M$3.00 B
29/01/2018$43.9718$429.57 M$3.25 B
30/01/2018$42.4142$366.73 M$3.13 B
31/01/2018$37.401$307.28 M$2.76 B
01/02/2018$41.264$425.19 M$3.05 B
02/02/2018$31.2008$374.49 M$2.30 B
03/02/2018$27.798$490.72 M$2.05 B
04/02/2018$29.1833$295.37 M$2.16 B
05/02/2018$24.4502$218.64 M$1.81 B
06/02/2018$18.6816$199.44 M$1.38 B
07/02/2018$21.6908$360.25 M$1.60 B
08/02/2018$23.3599$239.66 M$1.73 B
09/02/2018$30.3561$517.14 M$2.24 B
10/02/2018$33.3823$540.18 M$2.47 B
11/02/2018$26.804$334.50 M$1.98 B
12/02/2018$29.3978$290.30 M$2.17 B
13/02/2018$29.6359$203.55 M$2.19 B
14/02/2018$31.3663$297.06 M$2.32 B
15/02/2018$33.2857$340.63 M$2.46 B
16/02/2018$33.5045$207.97 M$2.48 B
17/02/2018$33.4406$172.93 M$2.47 B
18/02/2018$33.2036$179.88 M$2.45 B
19/02/2018$32.4741$210.35 M$2.40 B
20/02/2018$32.7019$216.84 M$2.42 B
21/02/2018$30.4511$196.56 M$2.25 B
22/02/2018$28.8519$167.83 M$2.13 B
23/02/2018$25.8816$144.70 M$1.91 B
24/02/2018$28.4299$140.34 M$2.10 B
25/02/2018$26.1776$101.17 M$1.93 B
26/02/2018$25.7888$83.21 M$1.91 B
27/02/2018$28.8434$294.45 M$2.13 B
28/02/2018$28.3137$147.52 M$2.09 B
01/03/2018$26.3232$106.23 M$1.95 B
02/03/2018$26.5246$99.24 M$1.96 B
03/03/2018$26.1643$83.09 M$1.93 B
04/03/2018$25.2886$84.18 M$1.87 B
05/03/2018$26.3221$83.25 M$1.95 B
06/03/2018$26.478$125.57 M$1.96 B
07/03/2018$24.9184$115.94 M$1.84 B
08/03/2018$21.0096$135.58 M$1.55 B
09/03/2018$18.1562$153.79 M$1.34 B
10/03/2018$19.7441$160.18 M$1.46 B
11/03/2018$18.1664$107.45 M$1.34 B
12/03/2018$19.1867$112.09 M$1.42 B
13/03/2018$18.7275$121.98 M$1.38 B
14/03/2018$18.2688$102.55 M$1.35 B
15/03/2018$14.9635$96.07 M$1.11 B
16/03/2018$15.335$131.05 M$1.13 B
17/03/2018$14.839$102.88 M$1.10 B
18/03/2018$12.2227$101.47 M$903.95 M
19/03/2018$13.4454$131.65 M$994.41 M
20/03/2018$19.1222$602.09 M$1.41 B
21/03/2018$20.9509$532.17 M$1.55 B
22/03/2018$19.8398$283.96 M$1.76 B
23/03/2018$18.3148$241.22 M$1.62 B
24/03/2018$18.6164$193.00 M$1.65 B
25/03/2018$17.9011$193.61 M$1.58 B
26/03/2018$18.1816$195.03 M$1.61 B
27/03/2018$14.7845$237.64 M$1.31 B
28/03/2018$15.6497$154.53 M$1.38 B
29/03/2018$14.9702$102.24 M$1.32 B
30/03/2018$13.8496$119.08 M$1.23 B
31/03/2018$14.5714$110.48 M$1.29 B
01/04/2018$14.195$81.01 M$1.26 B
02/04/2018$14.2011$114.28 M$1.26 B
03/04/2018$14.7962$117.16 M$1.31 B
04/04/2018$14.6143$114.85 M$1.29 B
05/04/2018$13.5865$93.84 M$1.20 B
06/04/2018$13.2819$92.36 M$1.18 B
07/04/2018$13.2644$85.67 M$1.17 B
08/04/2018$13.1874$74.27 M$1.17 B
09/04/2018$14.2205$101.17 M$1.26 B
10/04/2018$13.3427$104.42 M$1.18 B
11/04/2018$13.5276$92.55 M$1.20 B
12/04/2018$14.6626$152.59 M$1.30 B
13/04/2018$16.2629$255.53 M$1.44 B
14/04/2018$16.0013$320.23 M$1.42 B
15/04/2018$16.1095$173.83 M$1.43 B
16/04/2018$16.2481$193.65 M$1.44 B
17/04/2018$16.4153$185.21 M$1.45 B
18/04/2018$16.5191$177.81 M$1.46 B
19/04/2018$17.823$265.82 M$1.58 B
20/04/2018$18.5769$216.93 M$1.64 B
21/04/2018$20.068$231.94 M$1.78 B
22/04/2018$18.7424$181.16 M$1.66 B
23/04/2018$20.1098$221.45 M$1.78 B
24/04/2018$21.6582$230.25 M$1.92 B
25/04/2018$20.4011$292.52 M$1.81 B
26/04/2018$19.3079$243.14 M$1.71 B
27/04/2018$20.6319$227.74 M$1.83 B
28/04/2018$20.3899$210.71 M$1.81 B
29/04/2018$22.3271$280.01 M$1.98 B
30/04/2018$24.2404$483.91 M$2.15 B
01/05/2018$21.5906$313.96 M$1.91 B
02/05/2018$22.0103$199.88 M$1.95 B
03/05/2018$22.4572$186.67 M$1.99 B
04/05/2018$23.0795$288.59 M$2.04 B
05/05/2018$22.5824$226.50 M$2.00 B
06/05/2018$23.3275$284.38 M$2.07 B
07/05/2018$21.5758$268.96 M$1.91 B
08/05/2018$21.7732$207.51 M$1.93 B
09/05/2018$19.6399$173.98 M$1.74 B
10/05/2018$20.0625$138.74 M$1.78 B
11/05/2018$18.4966$173.22 M$1.64 B
12/05/2018$16.1755$197.50 M$1.43 B
13/05/2018$16.2759$147.24 M$1.44 B
14/05/2018$16.5761$122.17 M$1.47 B
15/05/2018$18.5279$198.56 M$1.64 B
16/05/2018$16.486$190.97 M$1.46 B
17/05/2018$16.6632$189.43 M$1.48 B
18/05/2018$15.5468$191.09 M$1.38 B
19/05/2018$15.9074$127.33 M$1.41 B
20/05/2018$16.1009$121.01 M$1.43 B
21/05/2018$16.7917$144.84 M$1.49 B
22/05/2018$15.9335$144.93 M$1.41 B
23/05/2018$14.783$135.43 M$1.31 B
24/05/2018$13.8999$139.64 M$1.23 B
25/05/2018$13.7558$139.25 M$1.22 B
26/05/2018$13.247$112.12 M$1.17 B
27/05/2018$13.1084$114.41 M$1.16 B
28/05/2018$13.2582$116.04 M$1.18 B
29/05/2018$12.508$126.41 M$1.11 B
30/05/2018$13.339$124.94 M$1.18 B
31/05/2018$13.1724$120.98 M$1.17 B
01/06/2018$13.3251$121.11 M$1.18 B
02/06/2018$14.506$161.81 M$1.29 B
03/06/2018$14.6561$146.42 M$1.30 B
04/06/2018$14.679$137.94 M$1.30 B
05/06/2018$13.3165$133.96 M$1.18 B
06/06/2018$13.7248$123.34 M$1.22 B
07/06/2018$13.8319$104.35 M$1.23 B
08/06/2018$13.5911$120.83 M$1.20 B
09/06/2018$13.5623$111.46 M$1.20 B
10/06/2018$12.6847$116.99 M$1.12 B
11/06/2018$11.9422$133.87 M$1.06 B
12/06/2018$12.2074$137.48 M$1.08 B
13/06/2018$11.0616$111.50 M$980.77 M
14/06/2018$10.9177$118.10 M$968.01 M
15/06/2018$10.9159$109.18 M$967.85 M
16/06/2018$10.684$101.77 M$947.29 M
17/06/2018$10.7941$106.59 M$957.05 M
18/06/2018$10.4326$167.28 M$925.00 M
19/06/2018$10.6486$167.43 M$944.15 M
20/06/2018$10.1803$173.45 M$902.63 M
21/06/2018$10.4787$90.25 M$929.09 M
22/06/2018$10.1592$81.72 M$900.76 M
23/06/2018$9.07656$84.01 M$804.77 M
24/06/2018$8.25481$72.33 M$731.91 M
25/06/2018$8.03377$78.11 M$712.31 M
26/06/2018$8.35509$80.59 M$740.80 M
27/06/2018$8.92303$183.53 M$791.16 M
28/06/2018$8.55103$93.01 M$758.17 M
29/06/2018$7.81447$76.39 M$692.87 M
30/06/2018$8.53815$136.42 M$757.03 M
01/07/2018$8.45294$236.10 M$749.48 M
02/07/2018$8.40673$122.04 M$745.38 M
03/07/2018$9.30714$149.74 M$825.21 M
04/07/2018$8.76831$127.75 M$777.44 M
05/07/2018$9.15356$128.75 M$811.60 M
06/07/2018$8.83969$128.09 M$783.77 M
07/07/2018$9.17414$133.50 M$813.42 M
08/07/2018$9.24452$136.22 M$819.66 M
09/07/2018$8.87625$114.99 M$787.01 M
10/07/2018$8.3093$115.03 M$736.74 M
11/07/2018$7.82125$118.43 M$693.47 M
12/07/2018$7.79261$96.16 M$690.93 M
13/07/2018$7.74766$105.65 M$686.94 M
14/07/2018$7.61131$86.98 M$674.85 M
15/07/2018$7.71687$92.47 M$684.21 M
16/07/2018$7.79166$124.43 M$690.84 M
17/07/2018$8.22685$178.71 M$729.43 M
18/07/2018$8.89374$236.54 M$788.56 M
19/07/2018$8.48091$169.84 M$751.96 M
20/07/2018$8.15215$202.78 M$722.81 M
21/07/2018$7.76715$170.09 M$688.67 M
22/07/2018$7.83192$156.87 M$694.41 M
23/07/2018$8.10143$164.53 M$718.31 M
24/07/2018$7.66913$176.56 M$679.98 M
25/07/2018$8.07496$238.23 M$715.96 M
26/07/2018$8.13636$219.60 M$721.41 M
27/07/2018$7.83023$169.82 M$694.26 M
28/07/2018$7.86937$227.57 M$697.73 M
29/07/2018$7.72514$200.05 M$685.81 M
30/07/2018$7.69824$153.67 M$683.44 M
31/07/2018$7.15911$145.95 M$635.59 M
01/08/2018$6.62155$143.25 M$587.88 M
02/08/2018$6.83449$155.17 M$606.80 M
03/08/2018$6.11332$148.52 M$542.79 M
04/08/2018$6.41864$140.23 M$569.91 M
05/08/2018$6.27616$155.33 M$557.28 M
06/08/2018$6.68365$143.07 M$593.47 M
07/08/2018$6.29028$181.19 M$558.56 M
08/08/2018$5.70959$126.02 M$507.01 M
09/08/2018$5.45488$182.32 M$484.41 M
10/08/2018$5.30498$153.11 M$471.11 M
11/08/2018$4.70155$155.46 M$417.53 M
12/08/2018$4.80549$133.61 M$426.77 M
13/08/2018$4.63279$148.07 M$411.45 M
14/08/2018$3.79581$138.05 M$337.12 M
15/08/2018$4.55046$176.67 M$404.16 M
16/08/2018$4.32938$147.61 M$384.53 M
17/08/2018$4.50707$188.57 M$400.32 M
18/08/2018$4.81458$221.13 M$427.65 M
19/08/2018$4.50627$159.13 M$400.27 M
20/08/2018$4.56509$118.94 M$405.51 M
21/08/2018$4.20427$131.21 M$373.47 M
22/08/2018$4.35829$114.40 M$387.16 M
23/08/2018$4.11654$109.00 M$365.70 M
24/08/2018$4.18057$88.22 M$371.39 M
25/08/2018$4.20752$82.96 M$373.80 M
26/08/2018$4.05372$78.36 M$360.14 M
27/08/2018$4.22034$86.56 M$374.96 M
28/08/2018$4.5576$117.61 M$404.93 M
29/08/2018$4.77824$116.02 M$424.55 M
30/08/2018$4.63242$138.06 M$411.60 M
31/08/2018$4.68011$115.13 M$415.85 M
01/09/2018$4.81415$119.78 M$427.77 M
02/09/2018$4.81749$129.11 M$428.08 M
03/09/2018$4.64576$122.14 M$412.83 M
04/09/2018$4.72745$90.96 M$420.10 M
05/09/2018$4.70072$88.68 M$417.74 M
06/09/2018$3.83369$174.90 M$340.70 M
07/09/2018$3.98709$120.92 M$354.34 M
08/09/2018$3.88529$98.48 M$345.30 M
09/09/2018$3.47868$86.39 M$309.17 M
10/09/2018$3.53033$76.42 M$313.77 M
11/09/2018$3.55385$84.28 M$315.87 M
12/09/2018$3.30451$112.09 M$293.72 M
13/09/2018$3.39457$98.79 M$301.73 M
14/09/2018$3.57043$96.61 M$317.37 M
15/09/2018$3.43556$86.64 M$305.39 M
16/09/2018$3.31103$81.49 M$294.33 M
17/09/2018$3.36442$78.18 M$299.08 M
18/09/2018$3.17839$92.19 M$282.55 M
19/09/2018$3.29131$93.44 M$292.60 M
20/09/2018$3.36075$91.83 M$298.78 M
21/09/2018$3.97807$165.83 M$353.67 M
22/09/2018$3.81421$231.28 M$339.11 M
23/09/2018$4.02842$155.11 M$358.17 M
24/09/2018$3.98957$169.01 M$354.72 M
25/09/2018$3.65228$127.40 M$324.74 M
25/09/2018$3.60759365991$119.62 M$320.77 M

Twitter News Feed

[custom-twitter-feeds screenname="QtumOfficial"]

Submit Your Reviews