Qtum current price is $8.85 with a marketcap of $784.60 M. Its price is 6.32% up in last 24 hours.

Buy Qtum Sell Qtum

**Qtum(QTUM)****Price**$8.85-
**1h %**0.09% -
**24h %**6.32% -
**7d %**11.03% **Market Cap**$784.60 M**Volume**$196.27 M**Available Supply**88.66 M QTUM**Rank**22

Enter Amount

Base Currency

Convert To

## 10 Qtum (QTUM)=88.49USD

### More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $4.21427 | $6.76 M | $214.93 M |

18/07/2017 | $5.04512 | $15.53 M | $257.30 M |

19/07/2017 | $6.09479 | $30.32 M | $310.83 M |

20/07/2017 | $6.49597 | $23.23 M | $331.29 M |

21/07/2017 | $7.26359 | $53.30 M | $370.44 M |

22/07/2017 | $7.69472 | $15.07 M | $392.43 M |

23/07/2017 | $6.80712 | $26.82 M | $347.16 M |

24/07/2017 | $6.94893 | $12.19 M | $354.40 M |

25/07/2017 | $6.14098 | $21.14 M | $362.32 M |

26/07/2017 | $5.86388 | $21.29 M | $345.97 M |

27/07/2017 | $6.12672 | $10.70 M | $361.48 M |

28/07/2017 | $5.79841 | $8.70 M | $342.11 M |

29/07/2017 | $5.45812 | $4.30 M | $322.03 M |

30/07/2017 | $5.65037 | $3.95 M | $333.37 M |

31/07/2017 | $6.33409 | $12.37 M | $373.71 M |

01/08/2017 | $6.24942 | $20.22 M | $368.72 M |

02/08/2017 | $6.49722 | $12.01 M | $383.34 M |

03/08/2017 | $7.55686 | $27.45 M | $445.85 M |

04/08/2017 | $8.05315 | $33.90 M | $475.14 M |

05/08/2017 | $9.33613 | $37.29 M | $550.83 M |

06/08/2017 | $10.6878 | $59.47 M | $630.58 M |

07/08/2017 | $11.9097 | $88.20 M | $702.67 M |

08/08/2017 | $11.0979 | $65.38 M | $654.78 M |

09/08/2017 | $12.2846 | $47.84 M | $724.79 M |

10/08/2017 | $15.1783 | $109.13 M | $895.52 M |

11/08/2017 | $14.8463 | $107.81 M | $875.93 M |

12/08/2017 | $14.5319 | $57.61 M | $857.38 M |

13/08/2017 | $14.5297 | $68.00 M | $857.25 M |

14/08/2017 | $14.7291 | $112.27 M | $869.02 M |

15/08/2017 | $14.6014 | $65.23 M | $861.48 M |

16/08/2017 | $14.3634 | $62.46 M | $847.44 M |

17/08/2017 | $13.478 | $50.15 M | $795.20 M |

18/08/2017 | $11.5204 | $39.11 M | $679.70 M |

19/08/2017 | $10.6449 | $45.28 M | $628.05 M |

20/08/2017 | $11.9249 | $47.16 M | $703.57 M |

21/08/2017 | $11.1056 | $34.27 M | $655.23 M |

22/08/2017 | $10.8503 | $23.44 M | $640.17 M |

23/08/2017 | $12.2122 | $38.13 M | $720.52 M |

24/08/2017 | $13.6865 | $70.43 M | $807.50 M |

25/08/2017 | $12.9583 | $29.21 M | $764.54 M |

26/08/2017 | $15.6371 | $74.61 M | $922.59 M |

27/08/2017 | $15.1715 | $64.87 M | $895.12 M |

28/08/2017 | $15.8493 | $81.71 M | $935.11 M |

29/08/2017 | $18.4259 | $205.60 M | $1.09 B |

30/08/2017 | $16.6639 | $165.64 M | $983.17 M |

31/08/2017 | $16.9024 | $74.96 M | $997.24 M |

01/09/2017 | $17.4736 | $66.90 M | $1.03 B |

02/09/2017 | $16.0364 | $124.70 M | $946.15 M |

03/09/2017 | $14.9688 | $94.92 M | $883.16 M |

04/09/2017 | $10.4203 | $143.27 M | $614.80 M |

05/09/2017 | $11.3137 | $214.16 M | $667.51 M |

06/09/2017 | $11.3514 | $151.37 M | $669.73 M |

07/09/2017 | $13.1029 | $141.36 M | $773.07 M |

08/09/2017 | $13.3716 | $304.30 M | $788.92 M |

09/09/2017 | $12.6215 | $106.32 M | $744.67 M |

10/09/2017 | $12.9882 | $180.11 M | $766.30 M |

11/09/2017 | $14.0013 | $149.05 M | $826.08 M |

12/09/2017 | $13.3961 | $142.85 M | $790.37 M |

13/09/2017 | $12.2129 | $214.89 M | $720.56 M |

14/09/2017 | $8.47933 | $136.77 M | $500.28 M |

15/09/2017 | $8.29872 | $243.14 M | $489.62 M |

16/09/2017 | $8.04219 | $105.88 M | $474.49 M |

17/09/2017 | $8.76826 | $71.51 M | $517.33 M |

18/09/2017 | $9.27076 | $162.10 M | $546.97 M |

19/09/2017 | $8.99172 | $69.48 M | $530.51 M |

20/09/2017 | $8.8723 | $43.67 M | $523.47 M |

21/09/2017 | $7.76768 | $35.08 M | $458.29 M |

22/09/2017 | $7.45906 | $45.53 M | $440.08 M |

23/09/2017 | $7.98657 | $41.79 M | $471.21 M |

24/09/2017 | $8.11358 | $27.01 M | $478.70 M |

25/09/2017 | $8.95132 | $71.44 M | $528.13 M |

26/09/2017 | $9.67537 | $119.87 M | $570.85 M |

27/09/2017 | $9.72235 | $57.67 M | $573.62 M |

28/09/2017 | $9.46308 | $80.72 M | $558.32 M |

29/09/2017 | $9.75301 | $94.00 M | $575.43 M |

30/09/2017 | $11.393 | $126.93 M | $672.19 M |

01/10/2017 | $12.1511 | $166.11 M | $716.91 M |

02/10/2017 | $11.521 | $71.37 M | $679.74 M |

03/10/2017 | $11.3561 | $81.92 M | $670.01 M |

04/10/2017 | $11.72 | $88.14 M | $691.48 M |

05/10/2017 | $11.6979 | $67.86 M | $690.18 M |

06/10/2017 | $11.6964 | $25.85 M | $690.09 M |

07/10/2017 | $11.6306 | $18.28 M | $686.21 M |

08/10/2017 | $11.7158 | $30.30 M | $691.23 M |

09/10/2017 | $12.1746 | $48.42 M | $718.30 M |

10/10/2017 | $12.2639 | $57.86 M | $723.57 M |

11/10/2017 | $12.1902 | $38.82 M | $719.22 M |

12/10/2017 | $11.6021 | $29.65 M | $684.52 M |

13/10/2017 | $10.9141 | $44.33 M | $643.93 M |

14/10/2017 | $10.6806 | $19.66 M | $630.16 M |

15/10/2017 | $10.2678 | $21.53 M | $605.80 M |

16/10/2017 | $11.1953 | $29.65 M | $660.52 M |

17/10/2017 | $11.8422 | $48.73 M | $698.69 M |

18/10/2017 | $11.2853 | $65.17 M | $665.83 M |

19/10/2017 | $12.1766 | $48.44 M | $896.18 M |

20/10/2017 | $11.6822 | $303.51 M | $859.82 M |

21/10/2017 | $10.6306 | $62.19 M | $782.45 M |

22/10/2017 | $10.7363 | $36.32 M | $790.26 M |

23/10/2017 | $9.96827 | $46.74 M | $733.75 M |

24/10/2017 | $10.9032 | $121.64 M | $802.59 M |

25/10/2017 | $10.5843 | $49.90 M | $779.14 M |

26/10/2017 | $10.5154 | $27.66 M | $774.10 M |

27/10/2017 | $10.3177 | $27.46 M | $759.57 M |

28/10/2017 | $10.2831 | $22.41 M | $757.05 M |

29/10/2017 | $10.412 | $38.80 M | $766.56 M |

30/10/2017 | $10.3695 | $24.97 M | $763.46 M |

31/10/2017 | $10.4593 | $41.34 M | $770.09 M |

01/11/2017 | $10.2686 | $25.05 M | $756.08 M |

02/11/2017 | $9.6752 | $53.03 M | $712.41 M |

03/11/2017 | $9.99024 | $47.25 M | $735.63 M |

04/11/2017 | $10.0986 | $45.01 M | $743.63 M |

05/11/2017 | $10.1602 | $46.70 M | $748.19 M |

06/11/2017 | $10.6146 | $112.67 M | $781.68 M |

07/11/2017 | $10.9317 | $118.80 M | $805.06 M |

08/11/2017 | $11.9517 | $179.89 M | $880.20 M |

09/11/2017 | $12.0629 | $138.02 M | $888.42 M |

10/11/2017 | $11.4458 | $125.41 M | $843.00 M |

11/11/2017 | $11.7681 | $120.10 M | $866.77 M |

12/11/2017 | $11.335 | $119.68 M | $834.89 M |

13/11/2017 | $11.215 | $75.01 M | $826.08 M |

14/11/2017 | $11.606 | $76.38 M | $854.91 M |

15/11/2017 | $11.7171 | $45.26 M | $863.12 M |

16/11/2017 | $13.0905 | $312.82 M | $964.32 M |

17/11/2017 | $12.9777 | $101.44 M | $956.04 M |

18/11/2017 | $13.9948 | $117.55 M | $1.03 B |

19/11/2017 | $14.029 | $66.09 M | $1.03 B |

20/11/2017 | $14.9326 | $147.12 M | $1.10 B |

21/11/2017 | $14.4264 | $173.78 M | $1.06 B |

22/11/2017 | $13.9638 | $87.83 M | $1.03 B |

23/11/2017 | $14.1558 | $100.84 M | $1.04 B |

24/11/2017 | $14.0474 | $138.03 M | $1.04 B |

25/11/2017 | $14.6387 | $160.29 M | $1.08 B |

26/11/2017 | $14.8038 | $110.90 M | $1.09 B |

27/11/2017 | $14.7157 | $140.72 M | $1.08 B |

28/11/2017 | $15.3279 | $245.34 M | $1.13 B |

29/11/2017 | $14.3569 | $158.84 M | $1.06 B |

30/11/2017 | $12.0605 | $135.27 M | $888.81 M |

01/12/2017 | $12.9176 | $84.57 M | $951.98 M |

02/12/2017 | $12.8391 | $104.70 M | $946.19 M |

03/12/2017 | $13.5511 | $103.42 M | $998.67 M |

04/12/2017 | $13.5605 | $133.35 M | $999.36 M |

05/12/2017 | $13.2306 | $111.19 M | $975.05 M |

06/12/2017 | $12.5452 | $136.65 M | $924.54 M |

07/12/2017 | $13.0319 | $265.43 M | $960.40 M |

08/12/2017 | $12.653 | $155.41 M | $932.48 M |

09/12/2017 | $12.1674 | $123.02 M | $896.69 M |

10/12/2017 | $11.7706 | $113.06 M | $867.45 M |

11/12/2017 | $13.1067 | $213.03 M | $965.92 M |

12/12/2017 | $14.0774 | $214.35 M | $1.04 B |

13/12/2017 | $16.6755 | $538.97 M | $1.23 B |

14/12/2017 | $18.1996 | $323.79 M | $1.34 B |

15/12/2017 | $29.2667 | $966.81 M | $2.16 B |

16/12/2017 | $29.6537 | $878.30 M | $2.19 B |

17/12/2017 | $29.3045 | $396.95 M | $2.16 B |

18/12/2017 | $47.6605 | $2.07 B | $3.51 B |

19/12/2017 | $69.417 | $2.25 B | $5.12 B |

20/12/2017 | $63.9711 | $1.09 B | $4.72 B |

21/12/2017 | $60.6625 | $837.52 M | $4.47 B |

22/12/2017 | $45.2989 | $881.78 M | $3.34 B |

23/12/2017 | $56.7677 | $1.00 B | $4.19 B |

24/12/2017 | $51.7615 | $693.75 M | $3.82 B |

25/12/2017 | $58.5252 | $929.58 M | $4.32 B |

26/12/2017 | $56.4152 | $630.80 M | $4.16 B |

27/12/2017 | $53.7889 | $499.70 M | $3.97 B |

28/12/2017 | $54.2132 | $791.72 M | $4.00 B |

29/12/2017 | $59.0696 | $859.02 M | $4.36 B |

30/12/2017 | $61.3598 | $1.17 B | $4.53 B |

31/12/2017 | $63.181 | $705.45 M | $4.66 B |

01/01/2018 | $61.1699 | $686.04 M | $4.51 B |

02/01/2018 | $61.8893 | $563.14 M | $4.57 B |

03/01/2018 | $57.9492 | $663.29 M | $4.28 B |

04/01/2018 | $60.5129 | $750.13 M | $4.46 B |

05/01/2018 | $62.4043 | $1.28 B | $4.60 B |

06/01/2018 | $68.3101 | $1.12 B | $5.04 B |

07/01/2018 | $85.5308 | $2.11 B | $6.31 B |

08/01/2018 | $56.9396 | $962.13 M | $4.20 B |

09/01/2018 | $56.2699 | $932.36 M | $4.15 B |

10/01/2018 | $52.7919 | $804.62 M | $3.90 B |

11/01/2018 | $48.9913 | $759.40 M | $3.62 B |

12/01/2018 | $48.507 | $680.54 M | $3.58 B |

13/01/2018 | $54.3196 | $883.21 M | $4.01 B |

14/01/2018 | $50.552 | $672.29 M | $3.73 B |

15/01/2018 | $54.8346 | $1.73 B | $4.05 B |

16/01/2018 | $38.6497 | $873.42 M | $2.85 B |

17/01/2018 | $30.5798 | $861.96 M | $2.26 B |

18/01/2018 | $38.3991 | $848.88 M | $2.83 B |

19/01/2018 | $38.7606 | $611.48 M | $2.86 B |

20/01/2018 | $47.8424 | $1.04 B | $3.53 B |

21/01/2018 | $42.0261 | $1.54 B | $3.10 B |

22/01/2018 | $38.1516 | $588.10 M | $2.82 B |

23/01/2018 | $40.5954 | $469.94 M | $3.00 B |

24/01/2018 | $40.0631 | $402.74 M | $2.96 B |

25/01/2018 | $40.4784 | $328.38 M | $2.99 B |

26/01/2018 | $39.7363 | $351.56 M | $2.93 B |

27/01/2018 | $39.9681 | $217.11 M | $2.95 B |

28/01/2018 | $43.2595 | $316.46 M | $3.19 B |

29/01/2018 | $43.4505 | $394.45 M | $3.21 B |

30/01/2018 | $37.8439 | $238.37 M | $2.79 B |

31/01/2018 | $37.7938 | $317.52 M | $2.79 B |

01/02/2018 | $36.7425 | $436.86 M | $2.71 B |

02/02/2018 | $29.146 | $536.98 M | $2.15 B |

03/02/2018 | $29.4368 | $290.36 M | $2.17 B |

04/02/2018 | $26.9563 | $208.40 M | $1.99 B |

05/02/2018 | $20.8203 | $172.99 M | $1.54 B |

06/02/2018 | $20.5885 | $303.55 M | $1.52 B |

07/02/2018 | $23.8838 | $290.88 M | $1.76 B |

08/02/2018 | $24.1683 | $217.44 M | $1.79 B |

09/02/2018 | $29.8745 | $613.45 M | $2.21 B |

10/02/2018 | $29.3896 | $420.57 M | $2.17 B |

11/02/2018 | $28.4365 | $253.87 M | $2.10 B |

12/02/2018 | $29.6592 | $190.18 M | $2.19 B |

13/02/2018 | $29.8441 | $245.38 M | $2.20 B |

14/02/2018 | $32.0837 | $312.87 M | $2.37 B |

15/02/2018 | $32.9294 | $219.68 M | $2.43 B |

16/02/2018 | $32.8338 | $152.22 M | $2.43 B |

17/02/2018 | $33.3438 | $165.32 M | $2.46 B |

18/02/2018 | $32.0758 | $172.10 M | $2.37 B |

19/02/2018 | $32.589 | $184.98 M | $2.41 B |

20/02/2018 | $32.3625 | $185.09 M | $2.39 B |

21/02/2018 | $28.4145 | $169.49 M | $2.10 B |

22/02/2018 | $26.3418 | $133.88 M | $1.95 B |

23/02/2018 | $27.3731 | $115.92 M | $2.02 B |

24/02/2018 | $26.1148 | $99.90 M | $1.93 B |

25/02/2018 | $25.6141 | $64.39 M | $1.89 B |

26/02/2018 | $28.8894 | $249.25 M | $2.14 B |

27/02/2018 | $28.1831 | $147.73 M | $2.08 B |

28/02/2018 | $26.5968 | $92.84 M | $1.97 B |

01/03/2018 | $26.8531 | $86.70 M | $1.98 B |

02/03/2018 | $25.8783 | $65.61 M | $1.91 B |

03/03/2018 | $26.0047 | $70.53 M | $1.92 B |

04/03/2018 | $25.8615 | $57.04 M | $1.91 B |

05/03/2018 | $26.7072 | $104.41 M | $1.97 B |

06/03/2018 | $25.1474 | $90.03 M | $1.86 B |

07/03/2018 | $21.2133 | $100.58 M | $1.57 B |

08/03/2018 | $20.0809 | $152.37 M | $1.48 B |

09/03/2018 | $18.5517 | $164.88 M | $1.37 B |

10/03/2018 | $18.5192 | $120.93 M | $1.37 B |

11/03/2018 | $19.586 | $116.26 M | $1.45 B |

12/03/2018 | $18.3172 | $118.47 M | $1.35 B |

13/03/2018 | $18.0826 | $105.72 M | $1.34 B |

14/03/2018 | $16.3885 | $98.64 M | $1.21 B |

15/03/2018 | $15.6081 | $127.61 M | $1.15 B |

16/03/2018 | $15.3273 | $109.10 M | $1.13 B |

17/03/2018 | $13.5268 | $96.30 M | $1.00 B |

18/03/2018 | $12.1541 | $110.25 M | $898.90 M |

19/03/2018 | $18.0181 | $333.76 M | $1.33 B |

20/03/2018 | $21.1802 | $756.19 M | $1.57 B |

21/03/2018 | $19.706 | $307.13 M | $1.74 B |

22/03/2018 | $18.6134 | $239.35 M | $1.65 B |

23/03/2018 | $18.2279 | $217.73 M | $1.61 B |

24/03/2018 | $18.5887 | $206.99 M | $1.64 B |

25/03/2018 | $18.194 | $197.05 M | $1.61 B |

26/03/2018 | $15.5652 | $220.72 M | $1.38 B |

27/03/2018 | $15.9246 | $191.76 M | $1.41 B |

28/03/2018 | $15.4711 | $114.29 M | $1.37 B |

29/03/2018 | $14.7871 | $109.44 M | $1.31 B |

30/03/2018 | $14.1836 | $123.33 M | $1.26 B |

31/03/2018 | $14.4176 | $88.72 M | $1.28 B |

01/04/2018 | $13.8918 | $94.89 M | $1.23 B |

02/04/2018 | $14.2937 | $117.35 M | $1.26 B |

03/04/2018 | $15.1618 | $123.19 M | $1.34 B |

04/04/2018 | $13.7571 | $96.42 M | $1.22 B |

05/04/2018 | $13.3174 | $96.72 M | $1.18 B |

06/04/2018 | $12.8659 | $80.56 M | $1.14 B |

07/04/2018 | $13.4143 | $83.24 M | $1.19 B |

08/04/2018 | $13.4338 | $73.52 M | $1.19 B |

09/04/2018 | $13.2466 | $124.46 M | $1.17 B |

10/04/2018 | $13.4814 | $89.51 M | $1.19 B |

11/04/2018 | $14.3048 | $119.91 M | $1.27 B |

12/04/2018 | $15.4754 | $208.53 M | $1.37 B |

13/04/2018 | $16.6348 | $301.75 M | $1.47 B |

14/04/2018 | $15.7651 | $260.69 M | $1.40 B |

15/04/2018 | $16.6271 | $159.93 M | $1.47 B |

16/04/2018 | $15.9598 | $176.10 M | $1.41 B |

17/04/2018 | $16.3805 | $199.93 M | $1.45 B |

18/04/2018 | $17.2612 | $230.08 M | $1.53 B |

19/04/2018 | $18.4141 | $232.84 M | $1.63 B |

20/04/2018 | $19.8386 | $226.32 M | $1.76 B |

21/04/2018 | $19.0174 | $225.79 M | $1.68 B |

22/04/2018 | $19.7109 | $168.14 M | $1.75 B |

23/04/2018 | $20.2524 | $231.30 M | $1.79 B |

24/04/2018 | $22.4702 | $262.18 M | $1.99 B |

25/04/2018 | $19.8546 | $313.19 M | $1.76 B |

26/04/2018 | $20.326 | $221.24 M | $1.80 B |

27/04/2018 | $20.6401 | $221.74 M | $1.83 B |

28/04/2018 | $22.1032 | $251.88 M | $1.96 B |

29/04/2018 | $22.5801 | $340.98 M | $2.00 B |

30/04/2018 | $23.2709 | $441.67 M | $2.06 B |

01/05/2018 | $21.6355 | $238.01 M | $1.92 B |

02/05/2018 | $21.9651 | $185.10 M | $1.95 B |

03/05/2018 | $22.9917 | $250.94 M | $2.04 B |

04/05/2018 | $22.1767 | $252.58 M | $1.96 B |

05/05/2018 | $22.6525 | $221.82 M | $2.01 B |

06/05/2018 | $22.2948 | $302.73 M | $1.97 B |

07/05/2018 | $21.6215 | $238.01 M | $1.92 B |

08/05/2018 | $21.0128 | $193.55 M | $1.86 B |

09/05/2018 | $20.3199 | $141.95 M | $1.80 B |

10/05/2018 | $19.3696 | $166.77 M | $1.72 B |

11/05/2018 | $16.9021 | $210.22 M | $1.50 B |

12/05/2018 | $16.2357 | $172.25 M | $1.44 B |

13/05/2018 | $17.781 | $113.12 M | $1.58 B |

14/05/2018 | $18.5541 | $183.40 M | $1.64 B |

15/05/2018 | $17.3427 | $172.79 M | $1.54 B |

16/05/2018 | $16.2705 | $191.15 M | $1.44 B |

17/05/2018 | $15.9195 | $201.75 M | $1.41 B |

18/05/2018 | $15.9771 | $158.17 M | $1.42 B |

19/05/2018 | $16.1498 | $127.19 M | $1.43 B |

20/05/2018 | $16.9608 | $140.99 M | $1.50 B |

21/05/2018 | $16.273 | $148.66 M | $1.44 B |

22/05/2018 | $15.6138 | $132.78 M | $1.38 B |

23/05/2018 | $13.8377 | $140.07 M | $1.23 B |

24/05/2018 | $13.866 | $143.38 M | $1.23 B |

25/05/2018 | $13.214 | $119.35 M | $1.17 B |

26/05/2018 | $13.5709 | $111.20 M | $1.20 B |

27/05/2018 | $13.1776 | $114.39 M | $1.17 B |

28/05/2018 | $12.6771 | $123.27 M | $1.12 B |

29/05/2018 | $13.3466 | $129.05 M | $1.18 B |

30/05/2018 | $13.0151 | $124.14 M | $1.15 B |

31/05/2018 | $13.4329 | $121.25 M | $1.19 B |

01/06/2018 | $13.761 | $138.29 M | $1.22 B |

02/06/2018 | $14.7742 | $161.46 M | $1.31 B |

03/06/2018 | $14.6306 | $139.45 M | $1.30 B |

04/06/2018 | $13.6825 | $136.86 M | $1.21 B |

05/06/2018 | $13.9364 | $126.82 M | $1.24 B |

06/06/2018 | $13.5651 | $113.22 M | $1.20 B |

07/06/2018 | $13.619 | $111.37 M | $1.21 B |

08/06/2018 | $13.5051 | $112.01 M | $1.20 B |

09/06/2018 | $13.3596 | $115.83 M | $1.18 B |

10/06/2018 | $11.965 | $128.60 M | $1.06 B |

11/06/2018 | $11.5735 | $120.35 M | $1.03 B |

12/06/2018 | $11.3258 | $136.50 M | $1.00 B |

13/06/2018 | $10.5902 | $112.07 M | $938.97 M |

14/06/2018 | $11.267 | $115.56 M | $998.98 M |

15/06/2018 | $10.7905 | $103.80 M | $956.73 M |

16/06/2018 | $10.8134 | $102.76 M | $958.76 M |

17/06/2018 | $10.6743 | $144.40 M | $946.43 M |

18/06/2018 | $10.8053 | $155.77 M | $958.05 M |

19/06/2018 | $10.6201 | $179.88 M | $941.63 M |

20/06/2018 | $10.3849 | $132.22 M | $920.77 M |

21/06/2018 | $10.3099 | $86.89 M | $914.12 M |

22/06/2018 | $9.11154 | $82.12 M | $807.87 M |

23/06/2018 | $8.85406 | $77.22 M | $785.04 M |

24/06/2018 | $8.29995 | $80.75 M | $735.91 M |

25/06/2018 | $8.47086 | $80.58 M | $751.06 M |

26/06/2018 | $8.66113 | $141.54 M | $767.93 M |

27/06/2018 | $8.83898 | $130.53 M | $783.70 M |

28/06/2018 | $8.44583 | $76.64 M | $748.85 M |

29/06/2018 | $7.83026 | $78.38 M | $694.27 M |

30/06/2018 | $8.42863 | $271.49 M | $747.32 M |

01/07/2018 | $8.6183 | $128.00 M | $764.14 M |

02/07/2018 | $9.13315 | $142.55 M | $809.79 M |

03/07/2018 | $9.15844 | $133.57 M | $812.03 M |

04/07/2018 | $9.14857 | $132.73 M | $811.15 M |

05/07/2018 | $8.67034 | $122.10 M | $768.75 M |

06/07/2018 | $8.88453 | $124.73 M | $787.74 M |

07/07/2018 | $8.95328 | $139.58 M | $793.84 M |

08/07/2018 | $9.18266 | $121.46 M | $814.18 M |

09/07/2018 | $8.82162 | $117.30 M | $782.16 M |

10/07/2018 | $7.96227 | $120.31 M | $705.97 M |

11/07/2018 | $7.85152 | $95.94 M | $696.15 M |

12/07/2018 | $7.85375 | $99.47 M | $696.35 M |

13/07/2018 | $7.61261 | $98.01 M | $674.97 M |

14/07/2018 | $7.73971 | $81.97 M | $686.24 M |

15/07/2018 | $7.9268 | $111.77 M | $702.83 M |

16/07/2018 | $8.32764 | $184.53 M | $738.37 M |

17/07/2018 | $8.16935 | $172.15 M | $724.33 M |

17/07/2018 | $8.84905 | $196.27 M | $784.60 M |