Pass it forward

Qtum current price is $9.19 with a marketcap of $814.45 M. Its price is -10.88% down in last 24 hours.


Buy Qtum Sell Qtum
  • qtum
    Qtum(QTUM)
  • Price
    $9.19
  • 1h %
    -0.94%
  • 24h %
    -10.88%
  • 7d %
    -14.83%
  • Market Cap
    $814.45 M
  • Volume
    $82.69 M
  • Available Supply
    88.66 M QTUM
  • Rank
    21

Enter Amount
Base Currency
Convert To

10 Qtum (QTUM)
=
91.86USD



More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$11.8371$10.68 M$0
22/06/2017$12.2151$16.74 M$0
23/06/2017$17.4853$66.51 M$0
24/06/2017$16.8542$36.18 M$0
25/06/2017$15.0477$23.90 M$0
27/06/2017$12.2664$25.47 M$0
28/06/2017$13.5596$42.15 M$0
29/06/2017$12.9297$20.46 M$0
30/06/2017$12.1618$14.58 M$0
01/07/2017$10.5255$10.58 M$0
02/07/2017$9.02843$21.49 M$0
03/07/2017$9.13695$17.01 M$0
04/07/2017$8.96503$7.97 M$0
05/07/2017$8.45302$8.42 M$0
06/07/2017$8.67777$13.34 M$0
07/07/2017$7.28814$6.85 M$0
08/07/2017$6.66552$12.25 M$0
09/07/2017$6.60669$7.61 M$0
10/07/2017$5.95951$5.03 M$0
11/07/2017$4.51236$11.61 M$0
13/07/2017$5.57591$13.30 M$284.37 M
14/07/2017$4.9357$6.53 M$251.72 M
15/07/2017$4.18233$6.60 M$213.30 M
16/07/2017$4.14193$6.31 M$211.24 M
17/07/2017$4.19229$6.33 M$213.81 M
18/07/2017$4.56889$7.93 M$233.01 M
19/07/2017$4.88376$15.75 M$249.07 M
20/07/2017$6.10613$32.38 M$311.41 M
21/07/2017$8.61025$48.40 M$439.12 M
22/07/2017$7.63416$35.07 M$389.34 M
23/07/2017$7.53644$17.71 M$384.36 M
24/07/2017$7.03802$23.62 M$358.94 M
25/07/2017$7.33246$15.19 M$373.96 M
26/07/2017$5.95442$20.55 M$351.31 M
27/07/2017$6.15787$21.30 M$363.31 M
28/07/2017$6.05656$9.39 M$357.34 M
29/07/2017$5.56218$6.94 M$328.17 M
30/07/2017$5.64021$4.81 M$332.77 M
31/07/2017$5.48668$2.88 M$323.71 M
01/08/2017$6.64963$16.50 M$392.33 M
02/08/2017$6.44827$20.63 M$380.45 M
03/08/2017$6.35206$11.06 M$374.77 M
04/08/2017$7.91454$33.56 M$466.96 M
05/08/2017$7.98481$29.04 M$471.10 M
06/08/2017$9.44144$45.61 M$557.04 M
07/08/2017$9.99134$54.51 M$589.49 M
08/08/2017$12.4766$93.99 M$736.12 M
09/08/2017$11.1475$59.81 M$657.70 M
10/08/2017$13.4188$72.80 M$791.71 M
11/08/2017$15.7694$128.07 M$930.39 M
12/08/2017$14.5069$83.24 M$855.91 M
13/08/2017$13.6486$65.47 M$805.27 M
14/08/2017$16.3097$80.02 M$962.27 M
15/08/2017$14.827$96.47 M$874.79 M
16/08/2017$14.5951$63.66 M$861.11 M
17/08/2017$14.0353$53.71 M$828.08 M
18/08/2017$12.7108$51.22 M$749.94 M
19/08/2017$11.552$40.35 M$681.57 M
20/08/2017$11.1913$54.59 M$660.29 M
21/08/2017$11.6726$37.60 M$688.68 M
22/08/2017$10.739$29.86 M$633.60 M
23/08/2017$11.31$24.95 M$667.29 M
24/08/2017$11.8224$35.76 M$697.52 M
25/08/2017$13.6198$73.84 M$803.57 M
26/08/2017$13.0151$23.50 M$767.89 M
27/08/2017$15.1239$97.31 M$892.31 M
28/08/2017$15.5669$50.93 M$918.45 M
29/08/2017$17.738$109.73 M$1.05 B
30/08/2017$18.0277$188.72 M$1.06 B
31/08/2017$17.8473$151.29 M$1.05 B
01/09/2017$17.241$64.97 M$1.02 B
02/09/2017$18.2091$93.00 M$1.07 B
03/09/2017$15.9581$107.51 M$941.53 M
04/09/2017$15.4159$95.70 M$909.54 M
05/09/2017$9.88949$177.56 M$583.48 M
06/09/2017$11.9819$213.71 M$706.93 M
07/09/2017$10.9267$133.80 M$644.68 M
08/09/2017$14.9517$253.68 M$882.15 M
09/09/2017$13.0825$252.95 M$771.87 M
10/09/2017$12.6744$94.74 M$747.79 M
11/09/2017$13.3613$185.33 M$788.32 M
12/09/2017$14.4269$166.15 M$851.19 M
13/09/2017$12.3621$155.22 M$729.36 M
14/09/2017$11.5629$160.38 M$682.21 M
15/09/2017$8.97089$193.93 M$529.28 M
16/09/2017$8.73874$227.00 M$515.59 M
17/09/2017$7.94935$85.31 M$469.01 M
18/09/2017$8.752$84.21 M$516.37 M
19/09/2017$9.2847$160.20 M$547.80 M
20/09/2017$8.8188$52.29 M$520.31 M
21/09/2017$8.61154$36.00 M$508.08 M
22/09/2017$7.66568$44.15 M$452.28 M
23/09/2017$7.63763$38.76 M$450.62 M
24/09/2017$8.12665$38.91 M$479.47 M
25/09/2017$8.23787$31.77 M$486.03 M
26/09/2017$9.78628$110.78 M$577.39 M
27/09/2017$9.54893$87.39 M$563.39 M
28/09/2017$9.48641$61.89 M$559.70 M
29/09/2017$9.22269$99.00 M$544.14 M
30/09/2017$9.81824$62.79 M$579.28 M
01/10/2017$11.9801$188.49 M$706.83 M
02/10/2017$12.1936$120.85 M$719.42 M
03/10/2017$11.7428$62.06 M$692.83 M
04/10/2017$11.8476$107.03 M$699.01 M
05/10/2017$11.0452$74.27 M$651.67 M
06/10/2017$11.8127$53.04 M$696.95 M
07/10/2017$11.5307$23.57 M$680.31 M
08/10/2017$11.9159$23.61 M$703.04 M
09/10/2017$11.4109$34.00 M$673.24 M
10/10/2017$11.6446$56.72 M$687.03 M
11/10/2017$11.9132$48.06 M$702.88 M
12/10/2017$12.1112$26.46 M$714.56 M
13/10/2017$10.7556$44.06 M$634.58 M
14/10/2017$11.332$33.95 M$668.59 M
15/10/2017$10.6065$14.89 M$625.78 M
16/10/2017$10.5012$22.81 M$619.57 M
17/10/2017$11.4111$45.59 M$673.25 M
18/10/2017$11.4127$51.41 M$673.35 M
19/10/2017$11.57$51.90 M$695.33 M
20/10/2017$12.1992$58.36 M$897.86 M
21/10/2017$10.9434$299.46 M$805.46 M
22/10/2017$10.8098$52.67 M$795.65 M
23/10/2017$10.5485$25.07 M$776.44 M
24/10/2017$10.3281$76.93 M$760.25 M
25/10/2017$10.5077$97.51 M$773.49 M
26/10/2017$10.6682$40.77 M$785.33 M
27/10/2017$10.5811$25.80 M$778.94 M
28/10/2017$10.2381$27.10 M$753.72 M
29/10/2017$10.4774$27.48 M$771.36 M
30/10/2017$10.4211$35.84 M$767.24 M
31/10/2017$10.3854$20.07 M$764.64 M
01/11/2017$10.3572$44.15 M$762.58 M
02/11/2017$9.95284$32.07 M$732.84 M
03/11/2017$9.72491$57.09 M$716.08 M
04/11/2017$10.0637$55.57 M$741.05 M
05/11/2017$10.0068$24.22 M$736.88 M
06/11/2017$10.1823$52.66 M$749.83 M
07/11/2017$10.7714$124.64 M$793.24 M
08/11/2017$11.0617$122.66 M$814.64 M
09/11/2017$12.1269$208.55 M$893.12 M
10/11/2017$12.1353$113.60 M$893.76 M
11/11/2017$11.6036$132.70 M$854.63 M
12/11/2017$11.1849$117.34 M$823.82 M
13/11/2017$11.3538$115.72 M$836.29 M
14/11/2017$11.3559$67.08 M$836.47 M
15/11/2017$11.5343$67.58 M$849.64 M
16/11/2017$13.1516$125.66 M$968.80 M
17/11/2017$12.6073$247.54 M$928.74 M
18/11/2017$13.1992$110.57 M$972.37 M
19/11/2017$13.8432$100.10 M$1.02 B
20/11/2017$14.4031$110.46 M$1.06 B
21/11/2017$13.8921$131.00 M$1.02 B
22/11/2017$14.1682$132.86 M$1.04 B
23/11/2017$13.9713$97.65 M$1.03 B
24/11/2017$13.8558$113.46 M$1.02 B
25/11/2017$14.2558$183.42 M$1.05 B
26/11/2017$14.4499$108.60 M$1.06 B
27/11/2017$14.7586$115.21 M$1.09 B
28/11/2017$15.5647$216.25 M$1.15 B
29/11/2017$14.907$191.83 M$1.10 B
30/11/2017$13.2555$177.89 M$976.88 M
01/12/2017$12.3812$99.92 M$912.45 M
02/12/2017$13.2749$77.18 M$978.31 M
03/12/2017$12.9617$98.56 M$955.23 M
04/12/2017$13.2545$101.72 M$976.81 M
05/12/2017$13.6355$144.42 M$1.00 B
06/12/2017$12.7914$114.95 M$942.68 M
07/12/2017$12.0348$136.50 M$886.92 M
08/12/2017$12.9198$284.58 M$952.14 M
09/12/2017$12.575$130.72 M$926.73 M
10/12/2017$10.9183$117.34 M$804.64 M
11/12/2017$12.0365$122.11 M$887.05 M
12/12/2017$13.5907$215.16 M$1.00 B
13/12/2017$15.5354$377.16 M$1.14 B
14/12/2017$17.6635$428.45 M$1.30 B
15/12/2017$18.8579$399.92 M$1.39 B
16/12/2017$29.5502$1.23 B$2.18 B
17/12/2017$29.1385$526.76 M$2.15 B
18/12/2017$29.5062$407.28 M$2.18 B
19/12/2017$70.0961$3.69 B$5.17 B
20/12/2017$63.1765$1.61 B$4.66 B
21/12/2017$66.3989$1.00 B$4.90 B
22/12/2017$53.1199$804.26 M$3.92 B
23/12/2017$59.0167$1.30 B$4.35 B
24/12/2017$53.5337$887.52 M$3.95 B
25/12/2017$51.4885$606.59 M$3.80 B
26/12/2017$59.7763$1.03 B$4.41 B
27/12/2017$55.376$643.77 M$4.08 B
28/12/2017$51.9113$639.68 M$3.83 B
29/12/2017$55.4554$745.88 M$4.09 B
30/12/2017$55.4297$850.81 M$4.09 B
31/12/2017$60.6165$1.25 B$4.47 B
01/01/2018$60.3357$631.86 M$4.45 B
02/01/2018$61.6761$743.95 M$4.55 B
03/01/2018$59.5884$596.37 M$4.40 B
04/01/2018$58.5738$671.12 M$4.32 B
05/01/2018$57.6342$732.00 M$4.25 B
06/01/2018$60.3302$1.32 B$4.45 B
07/01/2018$99.2237$2.41 B$7.32 B
08/01/2018$81.398$1.05 B$6.01 B
09/01/2018$57.3129$1.07 B$4.23 B
10/01/2018$53.5327$895.62 M$3.95 B
11/01/2018$46.1889$735.61 M$3.41 B
12/01/2018$47.8094$711.62 M$3.53 B
13/01/2018$51.3708$830.16 M$3.79 B
14/01/2018$54.569$857.79 M$4.03 B
15/01/2018$56.5662$960.74 M$4.18 B
16/01/2018$48.9446$1.36 B$3.61 B
17/01/2018$33.1728$974.10 M$2.45 B
18/01/2018$37.0168$1.01 B$2.73 B
19/01/2018$36.8591$643.14 M$2.72 B
20/01/2018$41.7377$766.51 M$3.08 B
21/01/2018$48.6598$1.45 B$3.59 B
22/01/2018$42.5792$1.17 B$3.14 B
23/01/2018$40.3728$658.66 M$2.98 B
24/01/2018$39.7659$438.14 M$2.94 B
25/01/2018$41.6606$450.26 M$3.08 B
26/01/2018$41.7275$313.75 M$3.08 B
27/01/2018$38.6519$392.29 M$2.85 B
28/01/2018$40.7737$233.51 M$3.01 B
29/01/2018$44.9544$456.94 M$3.32 B
30/01/2018$42.1288$356.11 M$3.11 B
31/01/2018$37.1861$324.54 M$2.75 B
01/02/2018$39.8303$408.63 M$2.94 B
02/02/2018$31.6107$385.09 M$2.33 B
03/02/2018$26.0742$466.41 M$1.93 B
04/02/2018$29.8543$297.53 M$2.20 B
05/02/2018$24.9448$224.59 M$1.84 B
06/02/2018$17.7598$201.20 M$1.31 B
07/02/2018$21.5787$358.06 M$1.59 B
08/02/2018$23.842$240.05 M$1.76 B
09/02/2018$28.9205$541.16 M$2.14 B
10/02/2018$32.6691$500.86 M$2.41 B
11/02/2018$27.2948$344.96 M$2.02 B
12/02/2018$29.3083$271.53 M$2.17 B
13/02/2018$29.5685$204.98 M$2.18 B
14/02/2018$31.9535$332.55 M$2.36 B
15/02/2018$33.3657$304.52 M$2.47 B
16/02/2018$32.6105$205.51 M$2.41 B
17/02/2018$33.4548$173.60 M$2.47 B
18/02/2018$33.0459$180.93 M$2.44 B
19/02/2018$32.18$212.90 M$2.38 B
20/02/2018$33.0552$224.88 M$2.44 B
21/02/2018$29.6573$199.85 M$2.19 B
22/02/2018$28.6966$158.01 M$2.12 B
23/02/2018$26.2872$153.15 M$1.94 B
24/02/2018$28.1926$140.10 M$2.08 B
25/02/2018$26.0331$101.97 M$1.92 B
26/02/2018$25.7852$86.06 M$1.91 B
27/02/2018$28.4044$299.88 M$2.10 B
28/02/2018$28.0629$145.19 M$2.07 B
01/03/2018$26.1862$107.12 M$1.94 B
02/03/2018$26.2912$102.05 M$1.94 B
03/03/2018$25.9343$84.34 M$1.92 B
04/03/2018$25.172$86.97 M$1.86 B
05/03/2018$26.0227$89.25 M$1.92 B
06/03/2018$26.6433$134.57 M$1.97 B
07/03/2018$24.0885$120.41 M$1.78 B
08/03/2018$21.2089$157.03 M$1.57 B
09/03/2018$17.9144$158.32 M$1.32 B
10/03/2018$19.9537$154.42 M$1.48 B
11/03/2018$18.4183$107.53 M$1.36 B
12/03/2018$19.4768$112.87 M$1.44 B
13/03/2018$18.6725$121.35 M$1.38 B
14/03/2018$18.3746$103.35 M$1.36 B
15/03/2018$14.4883$95.50 M$1.07 B
16/03/2018$15.4311$130.02 M$1.14 B
17/03/2018$14.8871$102.47 M$1.10 B
18/03/2018$12.5133$104.81 M$925.45 M
19/03/2018$13.7373$133.77 M$1.02 B
20/03/2018$19.9842$652.36 M$1.48 B
21/03/2018$21.0866$515.92 M$1.56 B
22/03/2018$19.6607$268.65 M$1.74 B
23/03/2018$18.3951$243.98 M$1.63 B
24/03/2018$18.4691$189.01 M$1.63 B
25/03/2018$18.0595$200.56 M$1.60 B
26/03/2018$17.9873$192.99 M$1.59 B
27/03/2018$15.3126$240.53 M$1.35 B
28/03/2018$15.5612$149.64 M$1.38 B
29/03/2018$14.7492$103.88 M$1.31 B
30/03/2018$14.2047$122.12 M$1.26 B
31/03/2018$14.4265$105.41 M$1.28 B
01/04/2018$14.2467$79.89 M$1.26 B
02/04/2018$14.0221$117.59 M$1.24 B
03/04/2018$14.8767$118.76 M$1.32 B
04/04/2018$14.7614$111.79 M$1.31 B
05/04/2018$13.533$94.46 M$1.20 B
06/04/2018$13.3282$90.83 M$1.18 B
07/04/2018$13.1998$85.39 M$1.17 B
08/04/2018$13.206$74.32 M$1.17 B
09/04/2018$14.1252$103.56 M$1.25 B
10/04/2018$13.2809$102.15 M$1.18 B
11/04/2018$13.581$92.54 M$1.20 B
12/04/2018$14.5517$153.99 M$1.29 B
13/04/2018$16.2572$255.31 M$1.44 B
14/04/2018$15.9367$320.12 M$1.41 B
15/04/2018$16.1789$171.65 M$1.43 B
16/04/2018$15.9974$194.40 M$1.42 B
17/04/2018$16.4319$183.60 M$1.45 B
18/04/2018$16.5558$178.40 M$1.47 B
19/04/2018$17.737$270.15 M$1.57 B
20/04/2018$18.5154$217.29 M$1.64 B
21/04/2018$19.976$225.19 M$1.77 B
22/04/2018$18.9501$180.78 M$1.68 B
23/04/2018$20.1294$224.41 M$1.78 B
24/04/2018$21.897$238.91 M$1.94 B
25/04/2018$20.5957$304.60 M$1.82 B
26/04/2018$19.4794$233.05 M$1.72 B
27/04/2018$20.7592$225.60 M$1.84 B
28/04/2018$20.4423$210.91 M$1.81 B
29/04/2018$22.1569$282.06 M$1.96 B
30/04/2018$24.3349$494.08 M$2.16 B
01/05/2018$21.3646$300.88 M$1.89 B
02/05/2018$21.9509$200.24 M$1.94 B
03/05/2018$22.2407$192.16 M$1.97 B
04/05/2018$22.8022$278.10 M$2.02 B
05/05/2018$22.572$226.84 M$2.00 B
06/05/2018$22.557$285.91 M$2.00 B
07/05/2018$21.5568$256.82 M$1.91 B
08/05/2018$21.4637$206.01 M$1.90 B
09/05/2018$19.7934$172.49 M$1.75 B
10/05/2018$19.9713$140.45 M$1.77 B
11/05/2018$18.612$173.12 M$1.65 B
12/05/2018$15.4305$194.42 M$1.37 B
13/05/2018$16.1372$138.41 M$1.43 B
14/05/2018$16.626$125.66 M$1.47 B
15/05/2018$18.4513$202.74 M$1.63 B
16/05/2018$16.2938$193.60 M$1.44 B
17/05/2018$16.5981$186.47 M$1.47 B
18/05/2018$15.4497$185.65 M$1.37 B
19/05/2018$15.9257$126.05 M$1.41 B
20/05/2018$16.0749$121.91 M$1.42 B
21/05/2018$16.8792$146.28 M$1.50 B
22/05/2018$15.9293$144.19 M$1.41 B
23/05/2018$14.6631$135.45 M$1.30 B
24/05/2018$13.7547$136.18 M$1.22 B
25/05/2018$13.7901$140.26 M$1.22 B
26/05/2018$13.2881$111.43 M$1.18 B
27/05/2018$13.1196$115.48 M$1.16 B
28/05/2018$12.7624$115.92 M$1.13 B
29/05/2018$12.2874$122.64 M$1.09 B
30/05/2018$13.3241$123.60 M$1.18 B
31/05/2018$13.2974$122.59 M$1.18 B
01/06/2018$13.2863$119.84 M$1.18 B
02/06/2018$14.5793$163.41 M$1.29 B
03/06/2018$14.6337$145.24 M$1.30 B
04/06/2018$14.2837$137.39 M$1.27 B
05/06/2018$13.4177$132.57 M$1.19 B
06/06/2018$13.8869$124.23 M$1.23 B
07/06/2018$13.7382$104.00 M$1.22 B
08/06/2018$13.5785$119.21 M$1.20 B
09/06/2018$13.5336$112.49 M$1.20 B
10/06/2018$12.7796$117.77 M$1.13 B
11/06/2018$11.7522$133.05 M$1.04 B
12/06/2018$12.3546$140.26 M$1.10 B
13/06/2018$11.2951$111.68 M$1.00 B
14/06/2018$10.8416$118.07 M$961.27 M
15/06/2018$11.0128$109.63 M$976.44 M
16/06/2018$10.6946$101.19 M$948.23 M
17/06/2018$10.7613$110.66 M$954.15 M
18/06/2018$10.4114$165.99 M$923.12 M
19/06/2018$10.5102$153.21 M$931.88 M
20/06/2018$10.156$165.31 M$900.48 M
21/06/2018$10.5139$90.40 M$932.21 M
21/06/2018$10.3099$86.89 M$914.12 M
22/06/2018$9.1575$82.24 M$811.95 M

Twitter News Feed

[custom-twitter-feeds screenname="QtumOfficial"]

Submit Your Reviews