Pass it forward

Augur current price is $8.64 with a marketcap of $95.07 M. Its price is -5.3% down in last 24 hours.


Buy Augur Sell Augur
  • augur
    Augur(REP)
  • Price
    $8.64
  • 1h %
    -1.05%
  • 24h %
    -5.3%
  • 7d %
    -34.53%
  • Market Cap
    $95.07 M
  • Volume
    $2.15 M
  • Available Supply
    11.00 M REP
  • Rank
    50

Enter Amount
Base Currency
Convert To

10 Augur (REP)
=
86.43USD




Loading Chart...

More Info About Coin

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

Date Price Volume Market Cap
19/11/2017 $20.2842 $1.24 M $223.13 M
20/11/2017 $20.2936 $946,942 $223.23 M
21/11/2017 $21.1784 $1.51 M $232.96 M
22/11/2017 $24.8903 $6.97 M $273.79 M
23/11/2017 $28.2188 $20.84 M $310.41 M
24/11/2017 $27.1736 $5.47 M $298.91 M
25/11/2017 $28.1537 $4.17 M $309.69 M
26/11/2017 $27.3566 $2.57 M $300.92 M
27/11/2017 $28.0774 $2.34 M $308.85 M
28/11/2017 $28.2053 $3.86 M $310.26 M
29/11/2017 $29.3211 $4.69 M $322.53 M
30/11/2017 $25.1596 $3.69 M $276.76 M
01/12/2017 $26.8498 $2.30 M $295.35 M
02/12/2017 $27.8556 $8.93 M $306.41 M
03/12/2017 $35.3423 $27.06 M $388.77 M
04/12/2017 $35.095 $12.86 M $386.05 M
05/12/2017 $35.089 $6.02 M $385.98 M
06/12/2017 $33.5861 $7.05 M $369.45 M
07/12/2017 $29.1717 $7.25 M $320.89 M
08/12/2017 $30.0587 $6.19 M $330.65 M
09/12/2017 $28.9143 $4.64 M $318.06 M
10/12/2017 $28.8491 $6.08 M $317.34 M
11/12/2017 $30.0687 $3.96 M $330.76 M
12/12/2017 $35.1556 $7.49 M $386.71 M
13/12/2017 $33.8627 $9.19 M $372.49 M
14/12/2017 $35.8197 $7.08 M $394.02 M
15/12/2017 $37.2601 $6.88 M $409.86 M
16/12/2017 $43.7065 $14.52 M $480.77 M
17/12/2017 $43.3945 $10.20 M $477.34 M
18/12/2017 $47.551 $10.87 M $523.06 M
19/12/2017 $96.8039 $161.14 M $1.06 B
20/12/2017 $88.7427 $83.58 M $976.17 M
21/12/2017 $79.761 $36.53 M $877.37 M
22/12/2017 $62.0652 $29.95 M $682.72 M
23/12/2017 $76.5659 $34.00 M $842.22 M
24/12/2017 $65.3733 $11.78 M $719.11 M
25/12/2017 $70.2106 $10.19 M $772.32 M
26/12/2017 $85.9449 $44.41 M $945.39 M
27/12/2017 $80.2199 $17.47 M $882.42 M
28/12/2017 $67.5812 $10.93 M $743.39 M
29/12/2017 $74.7518 $11.69 M $822.27 M
30/12/2017 $65.3911 $11.66 M $719.30 M
31/12/2017 $69.7409 $6.58 M $767.15 M
01/01/2018 $70.8636 $8.94 M $779.50 M
02/01/2018 $79.9487 $21.13 M $879.44 M
03/01/2018 $76.0434 $13.47 M $836.48 M
04/01/2018 $75.5897 $15.18 M $831.49 M
05/01/2018 $73.3753 $27.83 M $807.13 M
06/01/2018 $77.5527 $14.15 M $853.08 M
07/01/2018 $78.2537 $10.42 M $860.79 M
08/01/2018 $89.4991 $36.96 M $984.49 M
09/01/2018 $96.044 $43.97 M $1.06 B
10/01/2018 $85.8673 $28.58 M $944.54 M
11/01/2018 $110.706 $97.70 M $1.22 B
12/01/2018 $106.116 $18.71 M $1.17 B
13/01/2018 $104.179 $12.91 M $1.15 B
14/01/2018 $95.3902 $14.18 M $1.05 B
15/01/2018 $93.0302 $24.62 M $1.02 B
16/01/2018 $67.0434 $24.09 M $737.48 M
17/01/2018 $51.6479 $20.49 M $568.13 M
18/01/2018 $65.8703 $29.88 M $724.57 M
19/01/2018 $74.6236 $33.63 M $820.86 M
20/01/2018 $97.466 $55.98 M $1.07 B
21/01/2018 $83.4003 $45.89 M $917.40 M
22/01/2018 $81.1827 $16.56 M $893.01 M
23/01/2018 $88.9542 $28.17 M $978.50 M
24/01/2018 $88.907 $19.58 M $977.98 M
25/01/2018 $89.2603 $14.50 M $981.86 M
26/01/2018 $83.8333 $12.37 M $922.17 M
27/01/2018 $84.9068 $11.60 M $933.97 M
28/01/2018 $84.0299 $7.11 M $924.33 M
29/01/2018 $80.0844 $11.41 M $880.93 M
30/01/2018 $69.3362 $9.32 M $762.70 M
31/01/2018 $68.7973 $10.15 M $756.77 M
01/02/2018 $63.8321 $8.14 M $702.15 M
02/02/2018 $55.5183 $15.37 M $610.70 M
03/02/2018 $60.5932 $6.72 M $666.53 M
04/02/2018 $49.7525 $5.45 M $547.28 M
05/02/2018 $44.338 $9.01 M $487.72 M
06/02/2018 $45.3847 $10.07 M $499.23 M
07/02/2018 $50.8419 $7.43 M $559.26 M
08/02/2018 $52.0597 $4.87 M $572.66 M
09/02/2018 $57.0854 $6.68 M $627.94 M
10/02/2018 $53.3525 $5.98 M $586.88 M
11/02/2018 $51.2662 $4.98 M $563.93 M
12/02/2018 $53.0813 $10.63 M $583.89 M
13/02/2018 $51.0406 $3.85 M $561.45 M
14/02/2018 $52.2053 $10.18 M $574.26 M
15/02/2018 $53.8969 $8.69 M $592.87 M
16/02/2018 $53.3995 $5.96 M $587.39 M
17/02/2018 $54.5405 $6.73 M $599.95 M
18/02/2018 $56.2838 $17.77 M $619.12 M
19/02/2018 $54.5875 $4.67 M $600.46 M
20/02/2018 $51.7614 $5.80 M $569.38 M
21/02/2018 $46.0851 $5.61 M $506.94 M
22/02/2018 $43.3941 $3.30 M $477.34 M
23/02/2018 $43.2367 $2.63 M $475.60 M
24/02/2018 $42.5921 $2.95 M $468.51 M
25/02/2018 $43.5338 $2.14 M $478.87 M
26/02/2018 $45.9693 $4.86 M $505.66 M
27/02/2018 $48.7046 $5.74 M $535.75 M
28/02/2018 $46.5134 $4.31 M $511.65 M
01/03/2018 $46.4406 $3.88 M $510.85 M
02/03/2018 $45.3413 $3.16 M $498.75 M
03/03/2018 $47.0891 $3.15 M $517.98 M
04/03/2018 $46.367 $2.55 M $510.04 M
05/03/2018 $46.4312 $2.24 M $510.74 M
06/03/2018 $43.6993 $1.94 M $480.69 M
07/03/2018 $39.0256 $2.32 M $429.28 M
08/03/2018 $38.5756 $3.04 M $424.33 M
09/03/2018 $35.9487 $3.46 M $395.44 M
10/03/2018 $33.3983 $2.46 M $367.38 M
11/03/2018 $36.2974 $3.54 M $399.27 M
12/03/2018 $34.4611 $2.11 M $379.07 M
13/03/2018 $37.4569 $2.59 M $412.03 M
14/03/2018 $31.7306 $5.36 M $349.04 M
15/03/2018 $31.771 $3.92 M $349.48 M
16/03/2018 $33.5335 $2.83 M $368.87 M
17/03/2018 $30.951 $2.15 M $340.46 M
18/03/2018 $28.2866 $3.09 M $311.15 M
19/03/2018 $32.4415 $6.20 M $356.86 M
20/03/2018 $35.7658 $3.18 M $393.42 M
21/03/2018 $35.9943 $2.04 M $395.94 M
22/03/2018 $34.7134 $2.11 M $381.85 M
23/03/2018 $34.6257 $1.80 M $380.88 M
24/03/2018 $35.3441 $1.78 M $388.79 M
25/03/2018 $34.7772 $1.38 M $382.55 M
26/03/2018 $32.6225 $1.39 M $358.85 M
27/03/2018 $32.9875 $2.31 M $362.86 M
28/03/2018 $33.1241 $1.64 M $364.37 M
29/03/2018 $27.5166 $2.58 M $302.68 M
30/03/2018 $26.0346 $3.21 M $286.38 M
31/03/2018 $26.1686 $2.11 M $287.85 M
01/04/2018 $25.0025 $2.70 M $275.03 M
02/04/2018 $25.1268 $3.09 M $276.39 M
03/04/2018 $27.014 $6.98 M $297.15 M
04/04/2018 $24.216 $6.17 M $266.38 M
05/04/2018 $26.613 $13.53 M $292.74 M
06/04/2018 $24.1782 $2.79 M $265.96 M
07/04/2018 $24.8516 $3.77 M $273.37 M
08/04/2018 $24.969 $2.60 M $274.66 M
09/04/2018 $24.1091 $2.98 M $265.20 M
10/04/2018 $24.6283 $2.49 M $270.91 M
11/04/2018 $25.1683 $3.30 M $276.85 M
12/04/2018 $26.9972 $4.32 M $296.97 M
13/04/2018 $29.1618 $6.16 M $320.78 M
14/04/2018 $29.6969 $3.33 M $326.67 M
15/04/2018 $30.6689 $3.89 M $337.36 M
16/04/2018 $28.5733 $2.50 M $314.31 M
17/04/2018 $28.9763 $3.21 M $318.74 M
18/04/2018 $32.0495 $5.69 M $352.54 M
19/04/2018 $38.989 $41.36 M $428.88 M
20/04/2018 $39.4194 $8.21 M $433.61 M
21/04/2018 $38.4504 $4.77 M $422.95 M
22/04/2018 $40.7033 $3.13 M $447.74 M
23/04/2018 $41.5782 $5.38 M $457.36 M
24/04/2018 $45.44 $5.47 M $499.84 M
25/04/2018 $40.289 $7.86 M $443.18 M
26/04/2018 $42.3393 $5.07 M $465.73 M
27/04/2018 $41.0462 $4.37 M $451.51 M
28/04/2018 $41.8965 $5.58 M $460.86 M
29/04/2018 $40.2338 $3.42 M $442.57 M
30/04/2018 $39.8879 $3.10 M $438.77 M
01/05/2018 $38.7309 $5.07 M $426.04 M
02/05/2018 $38.8933 $4.68 M $427.83 M
03/05/2018 $44.5779 $16.49 M $490.36 M
04/05/2018 $42.6699 $6.44 M $469.37 M
05/05/2018 $43.7957 $2.38 M $481.75 M
06/05/2018 $42.4296 $2.44 M $466.73 M
07/05/2018 $41.7134 $2.44 M $458.85 M
08/05/2018 $46.616 $5.51 M $512.78 M
09/05/2018 $53.6912 $27.95 M $590.60 M
10/05/2018 $46.3268 $15.12 M $509.59 M
11/05/2018 $52.8773 $221.11 M $581.65 M
12/05/2018 $51.8107 $47.20 M $569.92 M
13/05/2018 $53.2924 $20.87 M $586.22 M
14/05/2018 $54.8076 $26.30 M $602.88 M
15/05/2018 $55.105 $33.38 M $606.16 M
16/05/2018 $50.3577 $8.54 M $553.93 M
17/05/2018 $55.8772 $41.93 M $614.65 M
18/05/2018 $52.8386 $21.01 M $581.22 M
19/05/2018 $54.1808 $7.27 M $595.99 M
20/05/2018 $54.3521 $4.94 M $597.87 M
21/05/2018 $51.6838 $4.75 M $568.52 M
22/05/2018 $48.3654 $5.04 M $532.02 M
23/05/2018 $41.3431 $7.19 M $454.77 M
24/05/2018 $41.5078 $5.20 M $456.59 M
25/05/2018 $39.9091 $3.29 M $439.00 M
26/05/2018 $39.91 $2.18 M $439.01 M
27/05/2018 $38.4145 $1.95 M $422.56 M
28/05/2018 $34.697 $4.12 M $381.67 M
29/05/2018 $38.0794 $7.83 M $418.87 M
30/05/2018 $36.4044 $22.90 M $400.45 M
31/05/2018 $37.9003 $5.05 M $416.90 M
01/06/2018 $37.6836 $3.95 M $414.52 M
02/06/2018 $40.1725 $5.30 M $441.90 M
03/06/2018 $40.368 $3.97 M $444.05 M
04/06/2018 $37.7094 $3.57 M $414.80 M
05/06/2018 $38.3051 $2.71 M $421.36 M
06/06/2018 $37.8623 $2.91 M $416.49 M
07/06/2018 $38.8065 $4.04 M $426.87 M
08/06/2018 $38.4609 $1.50 M $423.07 M
09/06/2018 $37.783 $1.27 M $415.61 M
10/06/2018 $32.8412 $2.33 M $361.25 M
11/06/2018 $32.8578 $1.84 M $361.44 M
12/06/2018 $31.0224 $3.04 M $341.25 M
13/06/2018 $30.5385 $3.08 M $335.92 M
14/06/2018 $34.7585 $3.53 M $382.34 M
15/06/2018 $33.2113 $3.42 M $365.32 M
16/06/2018 $33.2516 $2.52 M $365.77 M
17/06/2018 $33.8181 $2.19 M $372.00 M
18/06/2018 $34.4034 $2.97 M $378.44 M
19/06/2018 $36.3086 $3.16 M $399.39 M
20/06/2018 $36.3497 $3.09 M $399.85 M
21/06/2018 $34.7033 $1.95 M $381.74 M
22/06/2018 $29.8753 $3.44 M $328.63 M
23/06/2018 $30.5667 $1.25 M $336.23 M
24/06/2018 $30.6587 $2.24 M $337.25 M
25/06/2018 $31.6982 $1.79 M $348.68 M
26/06/2018 $30.5775 $2.98 M $336.35 M
27/06/2018 $29.5941 $1.87 M $325.54 M
28/06/2018 $31.2252 $5.85 M $343.48 M
29/06/2018 $30.3943 $4.87 M $334.34 M
30/06/2018 $34.8601 $5.50 M $383.46 M
01/07/2018 $34.4153 $2.93 M $378.57 M
02/07/2018 $36.7492 $4.49 M $404.24 M
03/07/2018 $36.225 $3.42 M $398.48 M
04/07/2018 $35.9755 $3.50 M $395.73 M
05/07/2018 $35.8637 $3.68 M $394.50 M
06/07/2018 $36.4497 $8.39 M $400.95 M
07/07/2018 $34.1879 $7.82 M $376.07 M
08/07/2018 $34.2886 $7.54 M $377.17 M
09/07/2018 $34.8951 $4.62 M $383.85 M
10/07/2018 $31.569 $3.07 M $347.26 M
11/07/2018 $31.696 $2.79 M $348.66 M
12/07/2018 $30.5797 $3.36 M $336.38 M
13/07/2018 $28.1512 $8.40 M $309.66 M
14/07/2018 $28.4007 $3.07 M $312.41 M
15/07/2018 $28.961 $3.48 M $318.57 M
16/07/2018 $30.134 $2.49 M $331.47 M
17/07/2018 $31.6898 $3.73 M $348.59 M
18/07/2018 $31.2471 $7.47 M $343.72 M
19/07/2018 $30.4397 $4.13 M $334.84 M
20/07/2018 $28.4349 $3.24 M $312.78 M
21/07/2018 $29.9426 $2.02 M $329.37 M
22/07/2018 $35.8385 $55.47 M $394.22 M
23/07/2018 $32.2174 $29.84 M $354.39 M
24/07/2018 $30.4941 $29.42 M $335.44 M
25/07/2018 $30.2292 $15.34 M $332.52 M
26/07/2018 $30.94 $8.03 M $340.34 M
27/07/2018 $30.5997 $25.89 M $336.60 M
28/07/2018 $30.0182 $9.16 M $330.20 M
29/07/2018 $30.3158 $30.19 M $333.47 M
30/07/2018 $31.178 $16.84 M $342.96 M
31/07/2018 $30.7426 $9.80 M $338.17 M
01/08/2018 $30.2625 $10.76 M $332.89 M
02/08/2018 $30.2 $10.37 M $332.20 M
03/08/2018 $30.0581 $7.76 M $330.64 M
04/08/2018 $28.0364 $4.97 M $308.40 M
05/08/2018 $28.9399 $3.68 M $318.34 M
06/08/2018 $27.7158 $5.70 M $304.87 M
07/08/2018 $26.9384 $4.35 M $296.32 M
08/08/2018 $23.0469 $5.92 M $253.52 M
09/08/2018 $26.3087 $8.89 M $289.40 M
10/08/2018 $22.7829 $5.52 M $250.61 M
11/08/2018 $21.1261 $5.12 M $232.39 M
12/08/2018 $20.9944 $4.06 M $230.94 M
13/08/2018 $19.5079 $59.15 M $214.59 M
14/08/2018 $15.6935 $26.02 M $172.63 M
15/08/2018 $17.1341 $12.77 M $188.48 M
16/08/2018 $17.4086 $7.44 M $191.49 M
17/08/2018 $19.3579 $8.88 M $212.94 M
18/08/2018 $18.1288 $7.02 M $199.42 M
19/08/2018 $18.7235 $10.77 M $205.96 M
20/08/2018 $18.2401 $3.74 M $200.64 M
21/08/2018 $18.8913 $3.80 M $207.80 M
22/08/2018 $18.2179 $3.69 M $200.40 M
23/08/2018 $19.0706 $3.25 M $209.78 M
24/08/2018 $18.9801 $5.42 M $208.78 M
25/08/2018 $19.2945 $4.70 M $212.24 M
26/08/2018 $19.2717 $3.37 M $211.99 M
27/08/2018 $19.5048 $3.24 M $214.55 M
28/08/2018 $20.893 $3.30 M $229.82 M
29/08/2018 $20.6607 $3.69 M $227.27 M
30/08/2018 $20.0571 $9.26 M $220.63 M
31/08/2018 $19.6054 $5.74 M $215.66 M
01/09/2018 $20.3813 $4.06 M $224.19 M
02/09/2018 $20.2327 $5.92 M $222.56 M
03/09/2018 $20.7101 $5.40 M $227.81 M
04/09/2018 $20.6943 $18.00 M $227.64 M
05/09/2018 $18.2585 $10.95 M $200.84 M
06/09/2018 $16.2442 $6.26 M $178.69 M
07/09/2018 $15.6623 $5.73 M $172.29 M
08/09/2018 $14.1419 $4.12 M $155.56 M
09/09/2018 $14.8637 $2.12 M $163.50 M
10/09/2018 $14.0654 $2.41 M $154.72 M
11/09/2018 $14.0212 $4.55 M $154.23 M
12/09/2018 $13.1514 $5.09 M $144.67 M
13/09/2018 $14.1265 $3.50 M $155.39 M
14/09/2018 $13.4907 $3.11 M $148.40 M
15/09/2018 $13.2787 $3.05 M $146.07 M
16/09/2018 $13.5193 $2.74 M $148.71 M
17/09/2018 $12.3473 $2.91 M $135.82 M
18/09/2018 $12.6381 $2.87 M $139.02 M
19/09/2018 $12.4756 $3.18 M $137.23 M
20/09/2018 $13.058 $2.83 M $143.64 M
21/09/2018 $14.2605 $5.56 M $156.87 M
22/09/2018 $13.523 $2.96 M $148.75 M
23/09/2018 $13.6075 $2.52 M $149.68 M
24/09/2018 $13.1628 $2.37 M $144.79 M
25/09/2018 $13.0342 $8.72 M $143.38 M
26/09/2018 $12.8587 $3.44 M $141.45 M
27/09/2018 $13.4701 $3.03 M $148.17 M
28/09/2018 $13.2008 $2.33 M $145.21 M
29/09/2018 $13.472 $2.81 M $148.19 M
30/09/2018 $13.4871 $2.74 M $148.36 M
01/10/2018 $13.2264 $2.13 M $145.49 M
03/10/2018 $13.2352 $2.41 M $145.59 M
04/10/2018 $12.89 $1.52 M $141.79 M
05/10/2018 $12.9206 $1.53 M $142.13 M
06/10/2018 $12.7532 $2.76 M $140.29 M
07/10/2018 $12.6154 $2.76 M $138.77 M
08/10/2018 $12.8135 $1.84 M $140.95 M
09/10/2018 $13.1949 $1.57 M $145.14 M
10/10/2018 $13.1308 $1.84 M $144.44 M
11/10/2018 $13.2413 $2.50 M $145.65 M
12/10/2018 $11.5433 $2.38 M $126.98 M
13/10/2018 $11.8304 $2.01 M $130.13 M
14/10/2018 $12.3962 $3.81 M $136.36 M
15/10/2018 $12.0257 $1.35 M $132.28 M
16/10/2018 $12.2897 $1.98 M $135.19 M
17/10/2018 $12.6504 $1.22 M $139.15 M
18/10/2018 $12.6469 $2.61 M $139.12 M
19/10/2018 $12.5036 $1.62 M $137.54 M
20/10/2018 $12.3721 $1.74 M $136.09 M
21/10/2018 $12.5878 $1.12 M $138.47 M
22/10/2018 $13.0659 $1.92 M $143.72 M
23/10/2018 $13.2286 $1.35 M $145.51 M
24/10/2018 $14.0325 $2.11 M $154.36 M
25/10/2018 $14.1756 $10.36 M $155.93 M
26/10/2018 $13.6991 $2.61 M $150.69 M
27/10/2018 $13.6769 $1.79 M $150.45 M
28/10/2018 $14.1847 $2.96 M $156.03 M
29/10/2018 $14.7871 $2.98 M $162.66 M
30/10/2018 $14.2127 $2.64 M $156.34 M
31/10/2018 $14.4342 $1.63 M $158.78 M
01/11/2018 $14.2239 $1.14 M $156.46 M
02/11/2018 $14.2277 $1.48 M $156.50 M
03/11/2018 $14.4991 $2.30 M $159.49 M
04/11/2018 $15.2542 $1.84 M $167.80 M
05/11/2018 $14.8277 $1.70 M $163.10 M
06/11/2018 $14.5152 $1.23 M $159.67 M
07/11/2018 $14.6589 $1.34 M $161.25 M
08/11/2018 $14.8265 $1.56 M $163.09 M
09/11/2018 $14.7933 $1.09 M $162.73 M
10/11/2018 $14.717 $1.64 M $161.89 M
11/11/2018 $14.6613 $1.49 M $161.27 M
12/11/2018 $13.8863 $1.43 M $152.75 M
13/11/2018 $13.5221 $1.12 M $148.74 M
14/11/2018 $13.0314 $994,111 $143.35 M
15/11/2018 $11.2334 $1.27 M $123.57 M
16/11/2018 $11.1464 $1.19 M $122.61 M
17/11/2018 $11.1068 $1.16 M $122.17 M
18/11/2018 $10.8887 $547,530 $119.78 M
19/11/2018 $11.0014 $609,941 $121.02 M
19/11/2018 $9.04655 $1.74 M $99.51 M
20/11/2018 $8.61512907948 $2.14 M $94.77 M

Twitter News Feed

[custom-twitter-feeds screenname="Augur"]

Submit Your Reviews