Pass it forward

Request Network current price is $0.058215 with a marketcap of $42.27 M. Its price is -2.32% down in last 24 hours.


Buy Request Network Sell Request Network
  • request-network
    Request Network(REQ)
  • Price
    $0.058215
  • 1h %
    -0.38%
  • 24h %
    -2.32%
  • 7d %
    9.09%
  • Market Cap
    $42.27 M
  • Volume
    $1.99 M
  • Available Supply
    726.16 M REQ
  • Rank
    127

Enter Amount
Base Currency
Convert To

10 Request Network (REQ)
=
0.58USD




Loading Chart...

More Info About Coin

A decentralized network built on top of Ethereum, which allows anyone, anywhere to request a payment. The request can be detected and paid in a secure way, without the need to involve a third party

Historical Data

Date Price Volume Market Cap
22/10/2017 $0.0506642 $1.35 M $32.22 M
23/10/2017 $0.0487238 $835,974 $30.99 M
24/10/2017 $0.0472519 $1.17 M $30.05 M
25/10/2017 $0.0430719 $1.12 M $27.39 M
26/10/2017 $0.0447285 $680,561 $28.45 M
27/10/2017 $0.0484661 $4.59 M $30.82 M
28/10/2017 $0.0476908 $910,219 $30.33 M
29/10/2017 $0.0462747 $842,706 $29.43 M
30/10/2017 $0.0442459 $903,310 $28.14 M
31/10/2017 $0.0399526 $828,738 $25.41 M
01/11/2017 $0.0360641 $1.12 M $22.94 M
02/11/2017 $0.0328335 $794,976 $20.88 M
03/11/2017 $0.0397719 $1.02 M $25.29 M
04/11/2017 $0.0418857 $790,903 $26.64 M
05/11/2017 $0.0426699 $506,665 $27.14 M
06/11/2017 $0.0453836 $726,756 $28.86 M
07/11/2017 $0.0512392 $2.57 M $32.59 M
08/11/2017 $0.0573923 $1.89 M $36.50 M
09/11/2017 $0.069868 $3.53 M $44.44 M
10/11/2017 $0.0571923 $2.22 M $36.37 M
11/11/2017 $0.0547269 $1.34 M $34.81 M
12/11/2017 $0.0491432 $1.82 M $31.26 M
13/11/2017 $0.0524514 $2.31 M $33.36 M
14/11/2017 $0.0559941 $1.36 M $35.61 M
15/11/2017 $0.0540893 $1.23 M $34.40 M
16/11/2017 $0.0494814 $1.24 M $31.47 M
17/11/2017 $0.0477689 $1.29 M $30.38 M
18/11/2017 $0.0446502 $960,167 $28.40 M
19/11/2017 $0.0493604 $741,873 $31.39 M
20/11/2017 $0.0499949 $984,275 $31.80 M
21/11/2017 $0.0495179 $1.13 M $31.49 M
22/11/2017 $0.0507417 $1.29 M $32.27 M
23/11/2017 $0.0703413 $5.52 M $44.74 M
24/11/2017 $0.0709563 $6.83 M $45.13 M
25/11/2017 $0.0660647 $3.75 M $42.02 M
26/11/2017 $0.0639266 $1.52 M $40.66 M
27/11/2017 $0.0691998 $2.90 M $44.01 M
28/11/2017 $0.0689315 $3.46 M $43.84 M
29/11/2017 $0.0698266 $4.27 M $44.41 M
30/11/2017 $0.0605325 $2.60 M $38.50 M
01/12/2017 $0.0632895 $2.56 M $40.25 M
02/12/2017 $0.0645346 $2.17 M $41.35 M
03/12/2017 $0.0767025 $3.56 M $49.15 M
04/12/2017 $0.0820381 $4.51 M $52.57 M
05/12/2017 $0.112283 $17.91 M $71.94 M
06/12/2017 $0.100222 $9.02 M $64.22 M
07/12/2017 $0.110938 $12.06 M $71.08 M
08/12/2017 $0.102992 $10.77 M $65.99 M
09/12/2017 $0.118558 $7.93 M $75.96 M
10/12/2017 $0.156933 $20.03 M $100.55 M
11/12/2017 $0.185934 $24.11 M $119.14 M
12/12/2017 $0.175796 $17.94 M $112.64 M
13/12/2017 $0.239797 $22.87 M $153.65 M
14/12/2017 $0.246632 $29.81 M $158.03 M
15/12/2017 $0.254082 $18.59 M $162.80 M
16/12/2017 $0.25091 $14.39 M $160.77 M
17/12/2017 $0.271083 $18.50 M $173.69 M
18/12/2017 $0.363168 $30.83 M $232.70 M
19/12/2017 $0.321636 $27.27 M $206.08 M
20/12/2017 $0.280698 $19.03 M $179.85 M
21/12/2017 $0.281021 $17.06 M $180.06 M
22/12/2017 $0.233703 $13.33 M $149.74 M
23/12/2017 $0.294392 $9.75 M $188.63 M
24/12/2017 $0.260752 $6.92 M $167.07 M
25/12/2017 $0.309061 $7.00 M $198.03 M
26/12/2017 $0.303493 $14.32 M $194.46 M
27/12/2017 $0.308685 $7.93 M $197.79 M
28/12/2017 $0.285575 $6.32 M $182.99 M
29/12/2017 $0.326725 $8.36 M $209.36 M
30/12/2017 $0.346018 $17.25 M $221.72 M
31/12/2017 $0.531646 $31.67 M $340.67 M
01/01/2018 $0.876228 $118.10 M $561.47 M
02/01/2018 $0.692208 $56.99 M $443.55 M
03/01/2018 $0.811719 $38.49 M $520.13 M
04/01/2018 $0.810916 $36.64 M $519.63 M
05/01/2018 $0.735354 $34.05 M $471.21 M
06/01/2018 $0.990785 $90.13 M $634.88 M
07/01/2018 $0.968614 $27.03 M $620.68 M
08/01/2018 $0.94468 $30.92 M $605.34 M
09/01/2018 $0.944118 $28.61 M $604.98 M
10/01/2018 $0.843332 $31.47 M $540.40 M
11/01/2018 $0.812951 $36.20 M $520.93 M
12/01/2018 $0.757429 $24.30 M $485.35 M
13/01/2018 $0.713358 $27.45 M $457.29 M
14/01/2018 $0.716761 $25.91 M $459.48 M
15/01/2018 $0.647193 $24.46 M $414.88 M
16/01/2018 $0.500948 $22.87 M $321.13 M
17/01/2018 $0.417773 $19.42 M $267.81 M
18/01/2018 $0.663128 $27.51 M $425.09 M
19/01/2018 $0.578196 $22.15 M $370.65 M
20/01/2018 $0.622307 $22.40 M $398.93 M
21/01/2018 $0.499532 $11.73 M $320.22 M
22/01/2018 $0.452641 $13.60 M $290.16 M
23/01/2018 $0.496363 $14.76 M $318.36 M
24/01/2018 $0.472235 $14.16 M $302.88 M
25/01/2018 $0.472358 $13.62 M $302.96 M
26/01/2018 $0.449118 $12.67 M $288.05 M
27/01/2018 $0.4719 $12.57 M $302.67 M
28/01/2018 $0.497562 $15.45 M $319.13 M
29/01/2018 $0.465551 $12.31 M $298.59 M
30/01/2018 $0.370708 $10.69 M $237.76 M
31/01/2018 $0.420607 $22.77 M $269.77 M
01/02/2018 $0.344825 $12.32 M $221.16 M
02/02/2018 $0.306484 $7.38 M $196.57 M
03/02/2018 $0.353784 $8.06 M $226.91 M
04/02/2018 $0.280674 $8.32 M $180.02 M
05/02/2018 $0.206424 $6.68 M $132.40 M
06/02/2018 $0.257196 $8.61 M $164.96 M
07/02/2018 $0.291268 $11.61 M $186.81 M
08/02/2018 $0.290012 $7.41 M $186.01 M
09/02/2018 $0.303566 $6.48 M $194.73 M
10/02/2018 $0.273638 $3.69 M $175.53 M
11/02/2018 $0.271804 $2.67 M $174.35 M
12/02/2018 $0.289837 $3.30 M $185.92 M
13/02/2018 $0.270667 $3.90 M $173.62 M
14/02/2018 $0.31414 $3.43 M $201.51 M
15/02/2018 $0.333891 $6.93 M $214.18 M
16/02/2018 $0.328108 $4.62 M $210.47 M
17/02/2018 $0.350081 $3.48 M $224.56 M
18/02/2018 $0.325815 $3.23 M $209.00 M
19/02/2018 $0.319935 $2.99 M $205.23 M
20/02/2018 $0.314545 $3.72 M $201.77 M
21/02/2018 $0.268694 $3.02 M $172.36 M
22/02/2018 $0.299973 $17.66 M $192.42 M
23/02/2018 $0.301503 $21.06 M $193.40 M
24/02/2018 $0.298099 $6.42 M $191.22 M
25/02/2018 $0.297768 $3.22 M $191.01 M
26/02/2018 $0.298157 $3.31 M $191.26 M
27/02/2018 $0.305258 $3.33 M $195.81 M
28/02/2018 $0.290769 $3.24 M $186.52 M
01/03/2018 $0.301983 $3.83 M $193.71 M
02/03/2018 $0.300406 $3.35 M $192.70 M
03/03/2018 $0.284679 $2.80 M $182.61 M
04/03/2018 $0.295587 $2.61 M $189.61 M
05/03/2018 $0.295602 $2.89 M $189.62 M
06/03/2018 $0.264554 $2.45 M $169.70 M
07/03/2018 $0.238884 $3.13 M $153.28 M
08/03/2018 $0.217415 $2.20 M $139.50 M
09/03/2018 $0.200424 $2.57 M $129.60 M
10/03/2018 $0.198871 $1.66 M $131.79 M
11/03/2018 $0.217426 $1.73 M $144.09 M
12/03/2018 $0.202063 $3.27 M $133.91 M
13/03/2018 $0.203401 $2.79 M $134.80 M
14/03/2018 $0.187755 $4.10 M $124.43 M
15/03/2018 $0.174324 $4.38 M $115.53 M
16/03/2018 $0.182658 $3.56 M $121.05 M
17/03/2018 $0.16746 $3.43 M $110.98 M
18/03/2018 $0.156202 $3.38 M $103.52 M
19/03/2018 $0.176726 $6.43 M $117.12 M
20/03/2018 $0.211139 $4.81 M $139.92 M
21/03/2018 $0.242837 $8.50 M $160.93 M
22/03/2018 $0.219284 $6.20 M $145.32 M
23/03/2018 $0.211708 $4.96 M $140.30 M
24/03/2018 $0.228333 $4.94 M $151.38 M
25/03/2018 $0.245705 $4.19 M $162.89 M
26/03/2018 $0.213726 $11.07 M $141.69 M
27/03/2018 $0.231305 $4.29 M $153.35 M
28/03/2018 $0.215886 $4.36 M $143.12 M
29/03/2018 $0.188184 $4.68 M $124.76 M
30/03/2018 $0.16491 $5.76 M $109.33 M
31/03/2018 $0.162698 $2.95 M $107.86 M
01/04/2018 $0.153402 $3.14 M $101.70 M
02/04/2018 $0.148449 $2.94 M $98.42 M
03/04/2018 $0.168125 $3.45 M $111.46 M
04/04/2018 $0.150408 $3.26 M $99.71 M
05/04/2018 $0.143286 $3.06 M $94.99 M
06/04/2018 $0.143021 $2.76 M $94.82 M
07/04/2018 $0.156572 $6.47 M $103.80 M
08/04/2018 $0.165371 $4.93 M $109.63 M
09/04/2018 $0.154077 $3.47 M $102.15 M
10/04/2018 $0.157409 $3.04 M $104.36 M
11/04/2018 $0.165496 $3.95 M $109.72 M
12/04/2018 $0.175077 $5.26 M $116.07 M
13/04/2018 $0.188936 $8.18 M $125.26 M
14/04/2018 $0.210168 $6.02 M $139.33 M
15/04/2018 $0.212996 $3.79 M $141.21 M
16/04/2018 $0.207337 $4.23 M $137.46 M
17/04/2018 $0.203285 $3.92 M $134.77 M
18/04/2018 $0.219197 $4.81 M $145.32 M
19/04/2018 $0.227423 $4.87 M $150.77 M
20/04/2018 $0.233881 $5.05 M $155.05 M
21/04/2018 $0.217609 $5.55 M $144.27 M
22/04/2018 $0.238275 $4.50 M $157.97 M
23/04/2018 $0.251202 $7.37 M $166.54 M
24/04/2018 $0.272083 $8.46 M $180.38 M
25/04/2018 $0.236937 $8.05 M $157.08 M
26/04/2018 $0.240201 $4.63 M $159.24 M
27/04/2018 $0.251285 $8.46 M $166.59 M
28/04/2018 $0.265126 $4.41 M $175.77 M
29/04/2018 $0.268775 $3.87 M $178.19 M
30/04/2018 $0.289417 $8.12 M $191.87 M
01/05/2018 $0.273315 $5.74 M $181.20 M
02/05/2018 $0.289935 $5.87 M $192.22 M
03/05/2018 $0.295543 $6.21 M $195.93 M
04/05/2018 $0.285124 $3.99 M $189.03 M
05/05/2018 $0.292301 $4.25 M $193.78 M
06/05/2018 $0.271043 $2.37 M $179.69 M
07/05/2018 $0.266394 $2.26 M $176.61 M
08/05/2018 $0.253725 $2.80 M $168.21 M
09/05/2018 $0.249397 $2.30 M $165.34 M
10/05/2018 $0.229176 $2.60 M $151.93 M
11/05/2018 $0.205403 $3.38 M $136.17 M
12/05/2018 $0.200881 $2.16 M $133.18 M
13/05/2018 $0.219647 $2.05 M $145.62 M
14/05/2018 $0.227464 $2.42 M $150.80 M
15/05/2018 $0.20854 $1.57 M $138.25 M
16/05/2018 $0.192095 $1.64 M $133.11 M
17/05/2018 $0.190019 $1.06 M $131.68 M
18/05/2018 $0.183943 $1.54 M $127.47 M
19/05/2018 $0.189444 $801,104 $131.28 M
20/05/2018 $0.190726 $1.60 M $132.17 M
21/05/2018 $0.182936 $1.18 M $126.77 M
22/05/2018 $0.176937 $1.38 M $123.14 M
23/05/2018 $0.149068 $1.81 M $103.74 M
24/05/2018 $0.156711 $1.30 M $109.06 M
25/05/2018 $0.153575 $1.45 M $106.88 M
26/05/2018 $0.160638 $1.60 M $111.80 M
27/05/2018 $0.15081 $969,626 $104.96 M
28/05/2018 $0.135116 $1.77 M $94.03 M
29/05/2018 $0.144452 $3.42 M $100.53 M
30/05/2018 $0.13717 $1.73 M $95.46 M
31/05/2018 $0.146294 $978,143 $101.81 M
01/06/2018 $0.140409 $1.17 M $97.91 M
02/06/2018 $0.146743 $619,470 $102.33 M
03/06/2018 $0.151341 $830,150 $105.54 M
04/06/2018 $0.142005 $726,188 $99.03 M
05/06/2018 $0.143804 $616,324 $100.28 M
06/06/2018 $0.137152 $1.25 M $95.64 M
07/06/2018 $0.132128 $1.07 M $92.14 M
08/06/2018 $0.124704 $1.44 M $86.96 M
09/06/2018 $0.121517 $722,061 $84.74 M
10/06/2018 $0.0997069 $926,893 $69.53 M
11/06/2018 $0.0973396 $783,109 $67.88 M
12/06/2018 $0.0909064 $837,920 $63.39 M
13/06/2018 $0.0829135 $774,994 $57.82 M
14/06/2018 $0.0959268 $869,213 $66.89 M
15/06/2018 $0.0939793 $826,726 $65.54 M
16/06/2018 $0.100395 $780,506 $70.01 M
17/06/2018 $0.106077 $2.51 M $73.97 M
18/06/2018 $0.105637 $885,689 $73.67 M
19/06/2018 $0.0982721 $1.03 M $68.53 M
20/06/2018 $0.0926558 $657,686 $64.61 M
21/06/2018 $0.0944541 $768,863 $65.87 M
22/06/2018 $0.0797494 $605,730 $55.61 M
23/06/2018 $0.0844505 $401,746 $58.89 M
24/06/2018 $0.0774109 $586,959 $53.98 M
25/06/2018 $0.078664 $397,214 $54.86 M
26/06/2018 $0.0766281 $203,668 $53.44 M
27/06/2018 $0.0706993 $358,670 $49.30 M
28/06/2018 $0.0718394 $419,891 $50.10 M
29/06/2018 $0.0670383 $442,879 $46.75 M
30/06/2018 $0.0710716 $787,596 $49.56 M
01/07/2018 $0.0747832 $461,591 $52.15 M
02/07/2018 $0.0861126 $1.82 M $60.05 M
03/07/2018 $0.0805829 $845,476 $56.22 M
04/07/2018 $0.0879172 $981,106 $61.33 M
05/07/2018 $0.0798809 $715,050 $55.73 M
06/07/2018 $0.0798028 $427,093 $55.68 M
07/07/2018 $0.0734078 $546,450 $51.22 M
08/07/2018 $0.0813916 $609,215 $56.79 M
09/07/2018 $0.0775727 $554,542 $54.13 M
10/07/2018 $0.0701311 $519,976 $48.93 M
11/07/2018 $0.0684052 $396,565 $47.73 M
12/07/2018 $0.0663707 $479,173 $46.31 M
13/07/2018 $0.0647878 $321,062 $45.21 M
14/07/2018 $0.0648665 $245,879 $45.26 M
15/07/2018 $0.0670136 $223,693 $46.76 M
16/07/2018 $0.0724321 $464,806 $50.54 M
17/07/2018 $0.077801 $621,201 $54.29 M
18/07/2018 $0.0888375 $4.18 M $61.99 M
19/07/2018 $0.0831807 $3.48 M $58.04 M
20/07/2018 $0.0700288 $1.23 M $48.86 M
21/07/2018 $0.07328 $530,845 $51.13 M
22/07/2018 $0.0707533 $346,731 $49.37 M
23/07/2018 $0.0672196 $1.00 M $46.90 M
24/07/2018 $0.0671017 $918,784 $46.82 M
25/07/2018 $0.0694001 $624,383 $48.42 M
26/07/2018 $0.0682257 $617,532 $47.61 M
27/07/2018 $0.0679158 $491,632 $47.39 M
28/07/2018 $0.0667722 $241,083 $46.59 M
29/07/2018 $0.0680127 $411,971 $47.46 M
30/07/2018 $0.0634873 $404,794 $44.30 M
31/07/2018 $0.0574045 $364,629 $40.05 M
01/08/2018 $0.0531961 $462,956 $37.12 M
02/08/2018 $0.0494975 $384,884 $34.54 M
03/08/2018 $0.0490072 $504,465 $34.20 M
04/08/2018 $0.0455826 $239,514 $31.81 M
05/08/2018 $0.0502787 $343,613 $35.08 M
06/08/2018 $0.0459909 $300,248 $32.09 M
07/08/2018 $0.0518296 $4.31 M $36.16 M
08/08/2018 $0.043434 $1.32 M $30.31 M
09/08/2018 $0.0461688 $1.13 M $32.21 M
10/08/2018 $0.0432913 $698,825 $30.21 M
11/08/2018 $0.0395329 $940,466 $27.58 M
12/08/2018 $0.0398233 $698,297 $28.88 M
13/08/2018 $0.0341776 $552,435 $24.79 M
14/08/2018 $0.0308111 $420,235 $22.35 M
15/08/2018 $0.0344391 $398,611 $24.98 M
16/08/2018 $0.0338276 $237,720 $24.53 M
17/08/2018 $0.0424198 $629,774 $30.77 M
18/08/2018 $0.0373849 $704,383 $27.11 M
19/08/2018 $0.0392163 $362,688 $28.44 M
20/08/2018 $0.0397315 $585,494 $28.82 M
21/08/2018 $0.0395024 $568,485 $28.65 M
22/08/2018 $0.0388007 $244,976 $28.14 M
23/08/2018 $0.0407507 $214,565 $29.55 M
24/08/2018 $0.0424231 $361,662 $30.77 M
25/08/2018 $0.0440997 $495,804 $31.98 M
26/08/2018 $0.0437602 $328,560 $31.74 M
27/08/2018 $0.0489485 $594,122 $35.50 M
28/08/2018 $0.0502344 $368,440 $36.43 M
29/08/2018 $0.0482275 $438,663 $34.98 M
30/08/2018 $0.0457987 $426,435 $33.22 M
31/08/2018 $0.0489321 $303,958 $35.49 M
01/09/2018 $0.0515642 $295,096 $37.40 M
02/09/2018 $0.0494038 $283,392 $35.83 M
03/09/2018 $0.0500031 $381,089 $36.27 M
04/09/2018 $0.0508148 $532,622 $36.90 M
05/09/2018 $0.0396543 $627,972 $28.80 M
06/09/2018 $0.0380286 $521,593 $27.61 M
07/09/2018 $0.0394535 $433,101 $28.65 M
08/09/2018 $0.0342303 $445,442 $24.86 M
09/09/2018 $0.0346338 $368,420 $25.15 M
10/09/2018 $0.0344457 $301,006 $25.01 M
11/09/2018 $0.0323362 $397,104 $23.48 M
12/09/2018 $0.0311255 $410,304 $22.60 M
13/09/2018 $0.0349946 $487,069 $25.41 M
15/09/2018 $0.0346973 $441,836 $25.20 M
16/09/2018 $0.0369255 $297,593 $26.81 M
17/09/2018 $0.0371825 $487,052 $27.00 M
18/09/2018 $0.0346654 $1.85 M $25.17 M
19/09/2018 $0.0368377 $824,586 $26.75 M
20/09/2018 $0.0403507 $1.76 M $29.30 M
21/09/2018 $0.0407049 $640,409 $29.56 M
22/09/2018 $0.0428315 $819,631 $31.10 M
23/09/2018 $0.0412454 $481,175 $29.95 M
24/09/2018 $0.041909 $423,329 $30.43 M
25/09/2018 $0.0401059 $480,928 $29.12 M
26/09/2018 $0.0401087 $2.58 M $29.13 M
27/09/2018 $0.0402271 $735,436 $29.21 M
28/09/2018 $0.0421739 $571,644 $30.63 M
29/09/2018 $0.0418584 $562,953 $30.40 M
30/09/2018 $0.0431096 $1.45 M $31.30 M
01/10/2018 $0.0463653 $2.12 M $33.67 M
02/10/2018 $0.04516 $687,042 $32.79 M
03/10/2018 $0.0464442 $882,567 $33.73 M
04/10/2018 $0.0449684 $632,027 $32.65 M
05/10/2018 $0.0463075 $620,259 $33.63 M
06/10/2018 $0.0471413 $701,990 $34.23 M
07/10/2018 $0.0458724 $504,896 $33.31 M
08/10/2018 $0.0453857 $387,228 $32.96 M
09/10/2018 $0.0462014 $557,317 $33.55 M
10/10/2018 $0.0462525 $663,694 $33.59 M
11/10/2018 $0.0454587 $1.15 M $33.01 M
12/10/2018 $0.0436945 $2.47 M $31.73 M
13/10/2018 $0.043503 $3.13 M $31.59 M
14/10/2018 $0.0451464 $660,308 $32.78 M
15/10/2018 $0.0526212 $4.89 M $38.21 M
16/10/2018 $0.0546477 $5.86 M $39.68 M
17/10/2018 $0.0591919 $2.31 M $42.98 M
18/10/2018 $0.0605583 $2.21 M $43.97 M
19/10/2018 $0.0624337 $2.53 M $45.34 M
20/10/2018 $0.067714 $2.28 M $49.17 M
21/10/2018 $0.0627307 $5.52 M $45.55 M
22/10/2018 $0.0605577 $1.91 M $43.97 M
22/10/2018 $0.0586323 $2.11 M $42.58 M
23/10/2018 $0.0580601130955 $1.99 M $42.16 M

Twitter News Feed

[custom-twitter-feeds screenname="requestnetwork"]

Submit Your Reviews