Pass it forward


Buy Rlc Sell Rlc
Currency Not Found
Enter Amount
Base Currency
Convert To

0 Rlc (RLC)
=
0 USD



More Info About Coin

iExec RLC aims at providing distributed applications running on the blockchain a scalable, secure and easy access to the services, the data-sets and the computing resources they need.

Historical Data

DatePriceVolumeMarket Cap
21/05/2017$0.41002$505,345$32.01M
22/05/2017$0.458535$432,311$35.80M
23/05/2017$0.460203$349,451$35.93M
24/05/2017$0.679554$782,730$53.05M
25/05/2017$0.629066$638,730$49.11M
26/05/2017$0.522672$425,668$40.81M
27/05/2017$0.440739$321,917$34.41M
28/05/2017$0.453748$331,217$35.42M
29/05/2017$0.492067$430,877$38.42M
30/05/2017$0.543849$467,791$42.46M
31/05/2017$0.578307$605,357$45.15M
01/06/2017$0.636705$407,948$49.71M
02/06/2017$0.822987$911,712$64.25M
03/06/2017$0.90364$1.62M$70.55M
04/06/2017$1.08386$865,499$84.62M
05/06/2017$1.12875$1.72M$88.12M
06/06/2017$1.15885$1.19M$90.47M
07/06/2017$1.16729$1.08M$91.13M
08/06/2017$1.05396$797,930$82.28M
09/06/2017$0.949999$1.34M$74.17M
10/06/2017$0.867389$1.23M$67.72M
11/06/2017$0.771288$852,365$60.22M
12/06/2017$0.753989$853,420$58.86M
13/06/2017$0.708576$1.22M$55.32M
14/06/2017$0.673179$788,677$52.56M
15/06/2017$0.637389$719,481$49.76M
16/06/2017$0.749427$594,980$59.26M
17/06/2017$0.718842$511,639$56.84M
18/06/2017$0.681734$387,723$53.91M
19/06/2017$0.655324$736,147$51.82M
20/06/2017$0.666088$570,241$52.67M
21/06/2017$0.659086$418,469$52.11M
22/06/2017$0.741444$527,243$58.63M
23/06/2017$0.817964$585,259$64.68M
24/06/2017$0.741921$421,397$58.66M
25/06/2017$0.649525$413,876$51.36M
27/06/2017$0.61381$426,282$48.53M
28/06/2017$0.650662$368,284$51.45M
29/06/2017$0.614661$286,180$48.60M
30/06/2017$0.575259$294,517$45.49M
01/07/2017$0.527669$212,604$41.72M
02/07/2017$0.525152$223,458$41.52M
03/07/2017$0.552681$204,617$43.70M
04/07/2017$0.560524$230,243$44.32M
05/07/2017$0.562213$188,657$44.45M
06/07/2017$0.487851$1.14M$38.57M
07/07/2017$0.424302$637,017$33.55M
08/07/2017$0.418706$942,946$33.11M
09/07/2017$0.426601$220,760$33.73M
10/07/2017$0.363678$309,468$28.76M
11/07/2017$0.364048$415,569$28.79M
13/07/2017$0.387696$326,776$30.66M
14/07/2017$0.330095$201,089$26.10M
15/07/2017$0.323198$134,254$25.56M
16/07/2017$0.28141$137,855$22.25M
17/07/2017$0.28438$135,746$22.49M
18/07/2017$0.330412$132,937$26.13M
19/07/2017$0.388437$224,009$30.71M
20/07/2017$0.351846$238,293$27.82M
21/07/2017$0.412871$247,309$32.65M
22/07/2017$0.431456$196,657$34.12M
23/07/2017$0.46401$278,588$36.69M
24/07/2017$0.458563$215,070$36.26M
25/07/2017$0.530188$375,297$41.92M
26/07/2017$0.400704$279,224$31.68M
27/07/2017$0.396567$247,720$31.36M
28/07/2017$0.404724$135,629$32.00M
29/07/2017$0.362891$189,777$28.69M
30/07/2017$0.376199$170,106$29.75M
31/07/2017$0.362889$126,270$28.69M
01/08/2017$0.370509$125,088$29.30M
02/08/2017$0.364537$180,084$28.82M
03/08/2017$0.409937$197,454$32.41M
04/08/2017$0.443493$162,256$35.07M
05/08/2017$0.424443$194,453$33.56M
06/08/2017$0.409028$394,883$32.34M
07/08/2017$0.452409$309,898$35.77M
08/08/2017$0.52637$356,090$41.62M
09/08/2017$0.530885$394,855$41.98M
10/08/2017$0.488305$265,231$38.61M
11/08/2017$0.477016$471,977$37.72M
12/08/2017$0.631985$746,599$49.97M
13/08/2017$0.772863$1.61M$61.11M
14/08/2017$0.705601$780,860$55.79M
15/08/2017$0.640523$686,989$50.65M
16/08/2017$0.643157$439,420$50.85M
17/08/2017$0.661618$383,061$52.31M
18/08/2017$0.771973$1.53M$61.04M
19/08/2017$0.696898$569,447$55.10M
20/08/2017$0.746586$457,279$59.03M
21/08/2017$0.748765$985,514$59.21M
22/08/2017$0.586857$581,308$46.40M
23/08/2017$0.622292$599,013$49.21M
24/08/2017$0.633191$375,374$50.07M
25/08/2017$0.675433$306,702$53.41M
26/08/2017$0.631404$235,931$49.93M
27/08/2017$0.676201$268,276$53.47M
28/08/2017$0.66218$244,756$52.36M
29/08/2017$0.639961$382,716$50.60M
30/08/2017$0.660034$572,291$52.19M
31/08/2017$0.642858$329,664$50.83M
01/09/2017$0.633238$400,276$50.07M
02/09/2017$0.706434$538,603$55.86M
03/09/2017$0.690429$1.03M$54.59M
04/09/2017$0.698262$491,747$55.21M
05/09/2017$0.541592$599,889$42.82M
06/09/2017$0.606086$434,786$47.92M
07/09/2017$0.592087$305,442$46.82M
08/09/2017$0.575164$308,758$45.48M
09/09/2017$0.521113$404,186$41.20M
10/09/2017$0.511217$395,996$40.42M
11/09/2017$0.515599$406,871$40.77M
12/09/2017$0.518368$505,091$40.99M
13/09/2017$0.502817$1.32M$39.76M
14/09/2017$0.505572$383,168$39.98M
15/09/2017$0.417585$262,942$33.02M
16/09/2017$0.485878$484,708$38.42M
17/09/2017$0.448937$174,487$35.50M
18/09/2017$0.477799$158,540$37.78M
19/09/2017$0.526346$338,338$41.62M
20/09/2017$0.516885$181,486$40.87M
21/09/2017$0.530675$391,217$41.96M
22/09/2017$0.516506$366,921$40.84M
23/09/2017$0.495244$157,568$39.16M
24/09/2017$0.51281$121,655$40.55M
25/09/2017$0.525668$179,873$41.56M
26/09/2017$0.553505$189,710$43.77M
27/09/2017$0.551203$157,094$43.58M
28/09/2017$0.573808$140,229$45.37M
29/09/2017$0.490487$271,001$38.78M
30/09/2017$0.530791$187,169$41.97M
01/10/2017$0.489264$299,159$38.69M
02/10/2017$0.514699$550,599$40.70M
03/10/2017$0.498111$247,234$39.39M
04/10/2017$0.518696$265,245$41.01M
05/10/2017$0.469518$599,349$37.13M
06/10/2017$0.583403$975,642$46.13M
07/10/2017$0.56246$313,819$44.47M
08/10/2017$0.517016$200,704$40.88M
09/10/2017$0.495842$248,822$39.21M
10/10/2017$0.485653$292,917$38.40M
11/10/2017$0.5237$168,109$41.41M
12/10/2017$0.534593$168,473$42.27M
13/10/2017$0.503186$287,069$39.79M
14/10/2017$0.517212$135,913$40.90M
15/10/2017$0.494364$136,866$39.09M
16/10/2017$0.489884$157,880$38.74M
17/10/2017$0.478917$224,694$37.87M
18/10/2017$0.441318$202,218$34.90M
19/10/2017$0.450018$173,757$35.58M
20/10/2017$0.495489$268,461$39.18M
21/10/2017$0.506616$375,351$40.06M
22/10/2017$0.455552$201,016$36.02M
23/10/2017$0.460678$156,308$36.43M
24/10/2017$0.492665$309,901$38.96M
25/10/2017$0.543435$459,257$42.97M
26/10/2017$0.56591$314,916$44.75M
27/10/2017$0.630397$636,869$49.85M
28/10/2017$0.576415$532,384$45.58M
29/10/2017$0.618525$233,068$48.91M
30/10/2017$0.759626$1.01M$60.06M
31/10/2017$0.712334$535,614$56.32M
01/11/2017$0.655533$565,811$51.83M
02/11/2017$0.552594$549,012$43.69M
03/11/2017$0.591305$766,812$46.75M
04/11/2017$0.574239$885,346$45.41M
05/11/2017$0.595301$386,170$47.07M
06/11/2017$0.538193$294,605$42.56M
07/11/2017$0.543875$237,863$43.00M
08/11/2017$0.546155$158,602$43.18M
09/11/2017$0.557138$522,360$44.05M
10/11/2017$0.614344$886,008$48.58M
11/11/2017$0.587698$572,279$46.47M
12/11/2017$0.595953$2.84M$47.12M
13/11/2017$0.51675$479,777$40.86M
14/11/2017$0.51946$203,081$41.07M
15/11/2017$0.625457$823,683$49.46M
16/11/2017$0.587343$811,402$46.44M
17/11/2017$0.554327$444,750$43.83M
18/11/2017$0.50429$317,330$39.87M
19/11/2017$0.533553$204,467$42.19M
20/11/2017$0.553699$301,079$43.78M
21/11/2017$0.530381$245,580$41.94M
22/11/2017$0.564616$283,379$44.64M
23/11/2017$0.569209$263,052$45.01M
24/11/2017$0.548435$216,619$43.37M
25/11/2017$0.574156$512,227$45.40M
26/11/2017$0.621969$316,815$49.18M
27/11/2017$0.643011$443,683$50.84M
28/11/2017$0.61459$801,572$48.60M
29/11/2017$0.6206$820,007$49.07M
30/11/2017$0.532434$779,220$42.10M
01/12/2017$0.538217$301,907$42.56M
02/12/2017$0.537769$367,571$42.52M
03/12/2017$0.536809$389,079$42.45M
04/12/2017$0.544785$305,246$43.08M
05/12/2017$0.696541$2.11M$55.08M
06/12/2017$0.735663$7.72M$58.17M
07/12/2017$0.625589$2.05M$49.47M
08/12/2017$0.486904$1.07M$38.50M
09/12/2017$0.575396$638,504$45.50M
10/12/2017$0.502452$361,890$39.73M
11/12/2017$0.51562$326,298$40.77M
12/12/2017$0.63521$1.69M$50.23M
13/12/2017$0.766984$3.91M$60.65M
14/12/2017$0.818615$5.55M$64.73M
15/12/2017$0.76873$2.08M$60.78M
16/12/2017$0.758844$1.13M$60.00M
17/12/2017$0.80138$1.73M$63.37M
18/12/2017$0.909134$1.64M$71.89M
19/12/2017$1.11303$2.13M$88.01M
20/12/2017$0.986422$3.61M$78.00M
21/12/2017$1.05341$2.95M$83.29M
22/12/2017$0.915484$2.31M$72.39M
23/12/2017$0.906131$981,164$71.65M
24/12/2017$0.903676$1.07M$71.45M
25/12/2017$1.05249$1.18M$83.22M
26/12/2017$1.08276$2.81M$85.61M
27/12/2017$1.04672$2.03M$82.76M
28/12/2017$1.06732$1.77M$84.39M
29/12/2017$1.18251$880,597$93.50M
30/12/2017$1.1465$1.43M$90.65M
31/12/2017$1.21811$1.13M$96.32M
01/01/2018$1.43125$2.18M$113.17M
02/01/2018$2.15395$8.84M$170.31M
03/01/2018$1.95379$5.35M$154.49M
04/01/2018$1.80063$3.41M$142.38M
05/01/2018$2.30531$5.01M$182.28M
06/01/2018$2.49739$6.54M$197.47M
07/01/2018$2.39053$1.50M$189.02M
08/01/2018$2.49734$1.78M$197.47M
09/01/2018$2.46971$1.75M$195.28M
10/01/2018$2.26658$1.78M$179.22M
11/01/2018$1.94268$1.90M$153.61M
12/01/2018$2.40272$4.82M$189.98M
13/01/2018$4.03899$170.85M$319.37M
14/01/2018$3.3704$35.02M$266.50M
15/01/2018$3.48566$16.77M$275.61M
16/01/2018$2.7376$9.62M$216.46M
17/01/2018$1.94493$5.52M$153.79M
18/01/2018$2.16229$9.42M$170.97M
19/01/2018$2.2286$5.97M$176.22M
20/01/2018$2.74834$12.86M$217.31M
21/01/2018$2.74142$10.99M$216.77M
22/01/2018$2.43966$7.76M$192.91M
23/01/2018$2.2594$3.23M$178.65M
24/01/2018$2.50975$6.19M$198.45M
25/01/2018$2.73004$15.90M$215.87M
26/01/2018$2.86554$4.26M$226.58M
27/01/2018$2.62169$4.68M$207.30M
28/01/2018$2.7707$7.53M$219.08M
29/01/2018$2.6592$3.55M$210.27M
30/01/2018$2.47537$2.66M$195.73M
31/01/2018$2.00521$2.87M$158.55M
01/02/2018$2.05561$2.53M$162.54M
02/02/2018$1.5412$3.25M$121.86M
03/02/2018$1.61821$5.25M$127.95M
04/02/2018$1.8351$3.13M$145.10M
05/02/2018$1.50522$2.78M$119.02M
06/02/2018$0.895914$2.30M$70.84M
07/02/2018$1.20185$2.08M$95.03M
08/02/2018$1.38994$1.47M$109.90M
09/02/2018$1.34068$6.21M$106.01M
10/02/2018$1.524$2.83M$120.50M
11/02/2018$1.29883$1.11M$102.70M
12/02/2018$1.35375$779,666$107.04M
13/02/2018$1.37553$1.22M$108.76M
14/02/2018$1.42577$1.17M$112.74M
15/02/2018$1.45866$2.67M$115.34M
16/02/2018$1.37398$3.16M$108.64M
17/02/2018$1.45948$1.24M$115.40M
18/02/2018$1.41334$1.83M$111.75M
19/02/2018$1.48797$10.66M$117.65M
20/02/2018$1.47735$1.64M$116.82M
21/02/2018$1.26983$1.53M$100.41M
22/02/2018$1.25474$1.00M$99.21M
23/02/2018$1.08348$1.06M$85.67M
24/02/2018$1.17006$790,835$92.52M
25/02/2018$1.12622$1.02M$89.05M
26/02/2018$1.17303$2.30M$92.75M
27/02/2018$1.45089$12.00M$114.72M
28/02/2018$1.70496$15.10M$134.81M
01/03/2018$1.39921$3.90M$112.04M
02/03/2018$1.39309$4.38M$111.55M
03/03/2018$1.43847$4.83M$115.18M
04/03/2018$1.37598$3.87M$110.18M
05/03/2018$1.41167$1.19M$113.03M
06/03/2018$1.25969$1.29M$100.86M
07/03/2018$1.17875$1.28M$94.38M
08/03/2018$1.63901$66.31M$131.24M
09/03/2018$1.17245$12.90M$93.88M
10/03/2018$1.31194$2.80M$105.05M
11/03/2018$1.18955$1.20M$95.25M
12/03/2018$1.26075$1.15M$100.95M
13/03/2018$1.17075$1.37M$93.74M
14/03/2018$1.18902$1.49M$95.21M
15/03/2018$0.967151$1.24M$77.44M
16/03/2018$1.06732$1.44M$85.46M
17/03/2018$1.04068$879,251$83.33M
18/03/2018$0.940046$465,606$75.27M
19/03/2018$1.01134$1.04M$80.98M
20/03/2018$1.04748$2.70M$83.87M
21/03/2018$1.08444$3.13M$86.83M
22/03/2018$1.08779$1.55M$87.10M
23/03/2018$1.00746$899,703$80.67M
24/03/2018$1.07661$1.66M$86.21M
25/03/2018$1.06072$1.55M$84.93M
26/03/2018$1.14364$2.40M$91.57M
27/03/2018$0.980448$1.27M$78.51M
28/03/2018$1.0018$539,307$80.21M
29/03/2018$0.958392$707,623$76.74M
30/03/2018$0.840723$537,100$67.32M
31/03/2018$0.83372$373,647$66.76M
01/04/2018$0.841867$568,335$67.41M
02/04/2018$0.827392$552,384$66.25M
03/04/2018$0.889654$880,960$71.24M
04/04/2018$0.900363$1.85M$72.09M
05/04/2018$0.812551$493,118$65.06M
06/04/2018$0.788698$611,111$63.15M
07/04/2018$0.81909$388,319$65.59M
08/04/2018$0.858052$930,144$68.70M
09/04/2018$0.871869$2.19M$69.81M
10/04/2018$0.836319$2.63M$66.96M
11/04/2018$0.922056$1.88M$73.83M
12/04/2018$0.904666$1.81M$72.44M
13/04/2018$1.00909$1.10M$80.80M
14/04/2018$1.05443$1.76M$84.43M
15/04/2018$1.08824$839,650$87.14M
16/04/2018$1.1115$1.31M$89.00M
17/04/2018$1.20518$6.53M$96.50M
18/04/2018$1.16727$3.91M$93.46M
19/04/2018$1.23007$2.09M$98.49M
20/04/2018$1.40612$21.25M$112.59M
21/04/2018$1.46026$3.38M$116.92M
22/04/2018$1.43546$1.27M$114.94M
23/04/2018$1.51049$5.77M$120.95M
24/04/2018$1.50884$2.69M$120.81M
25/04/2018$1.44859$3.83M$115.99M
26/04/2018$1.39711$2.53M$111.87M
27/04/2018$1.56692$2.14M$125.46M
28/04/2018$1.53871$1.95M$123.21M
29/04/2018$1.61848$2.58M$129.59M
30/04/2018$1.65351$2.23M$132.40M
01/05/2018$1.55323$1.47M$124.37M
02/05/2018$1.59749$1.05M$127.91M
03/05/2018$1.67441$2.49M$134.07M
04/05/2018$1.72122$3.83M$137.82M
05/05/2018$1.64157$2.53M$131.44M
06/05/2018$1.65362$1.34M$132.41M
07/05/2018$1.57224$800,350$125.89M
08/05/2018$1.56006$948,959$124.92M
09/05/2018$1.59039$1.56M$127.34M
10/05/2018$1.69013$2.11M$135.33M
11/05/2018$1.67932$3.27M$134.46M
12/05/2018$1.41325$2.51M$113.16M
13/05/2018$1.71866$4.77M$137.61M
14/05/2018$1.69444$4.67M$135.68M
15/05/2018$1.89526$7.92M$151.75M
16/05/2018$1.66674$2.47M$133.46M
17/05/2018$2.40599$76.14M$192.65M
18/05/2018$1.90622$24.79M$152.63M
19/05/2018$2.25266$9.64M$180.37M
20/05/2018$2.0908$7.01M$167.41M
21/05/2018$2.09061$3.71M$167.40M
21/05/2018$2.00418$3.36M$160.48M
22/05/2018$1.96736$2.25M$157.53M

Twitter News Feed

[custom-twitter-feeds screenname="iEx_ec"]

Submit Your Reviews