Pass it forward

iExec RLC current price is $0.462807 with a marketcap of $37.06 M. Its price is -1.71% down in last 24 hours.


Buy Rlc Sell Rlc
  • rlc
    iExec RLC(RLC)
  • Price
    $0.462807
  • 1h %
    0.07%
  • 24h %
    -1.71%
  • 7d %
    11.88%
  • Market Cap
    $37.06 M
  • Volume
    $485,100
  • Available Supply
    80.07 M RLC
  • Rank
    141

Enter Amount
Base Currency
Convert To

10 iExec RLC (RLC)
=
4.63USD




Loading Chart...

More Info About Coin

iExec RLC aims at providing distributed applications running on the blockchain a scalable, secure and easy access to the services, the data-sets and the computing resources they need.

Historical Data

Date Price Volume Market Cap
22/10/2017 $0.451767 $162,386 $35.72 M
23/10/2017 $0.436116 $170,604 $34.48 M
24/10/2017 $0.555679 $561,200 $43.94 M
25/10/2017 $0.533546 $289,837 $42.19 M
26/10/2017 $0.630664 $456,539 $49.87 M
27/10/2017 $0.593367 $684,940 $46.92 M
28/10/2017 $0.592349 $259,531 $46.84 M
29/10/2017 $0.678656 $782,714 $53.66 M
30/10/2017 $0.71372 $681,598 $56.43 M
31/10/2017 $0.695044 $524,665 $54.96 M
01/11/2017 $0.662587 $468,785 $52.39 M
02/11/2017 $0.549182 $741,011 $43.42 M
03/11/2017 $0.66028 $936,939 $52.21 M
04/11/2017 $0.575772 $499,889 $45.53 M
05/11/2017 $0.567585 $333,550 $44.88 M
06/11/2017 $0.548813 $245,794 $43.40 M
07/11/2017 $0.536937 $198,136 $42.46 M
08/11/2017 $0.559077 $264,109 $44.21 M
09/11/2017 $0.604139 $908,837 $47.77 M
10/11/2017 $0.595227 $673,957 $47.07 M
11/11/2017 $0.539177 $270,772 $42.63 M
12/11/2017 $0.494889 $506,266 $39.13 M
13/11/2017 $0.508054 $310,828 $40.17 M
14/11/2017 $0.520729 $222,604 $41.17 M
15/11/2017 $0.592934 $1.28 M $46.88 M
16/11/2017 $0.58796 $466,602 $46.49 M
17/11/2017 $0.552716 $335,841 $43.70 M
18/11/2017 $0.534496 $314,168 $42.26 M
19/11/2017 $0.557195 $305,411 $44.06 M
20/11/2017 $0.550972 $241,561 $43.57 M
21/11/2017 $0.573259 $259,135 $45.33 M
22/11/2017 $0.565835 $238,069 $44.74 M
23/11/2017 $0.5712 $260,726 $45.17 M
24/11/2017 $0.593472 $350,378 $46.93 M
25/11/2017 $0.586873 $423,058 $46.40 M
26/11/2017 $0.634039 $454,297 $50.13 M
27/11/2017 $0.609669 $676,230 $48.21 M
28/11/2017 $0.617677 $877,256 $48.84 M
29/11/2017 $0.540755 $786,139 $42.76 M
30/11/2017 $0.520911 $362,477 $41.19 M
01/12/2017 $0.545508 $347,932 $43.13 M
02/12/2017 $0.529893 $395,444 $41.90 M
03/12/2017 $0.563605 $259,152 $44.56 M
04/12/2017 $0.584934 $818,990 $46.25 M
05/12/2017 $0.711442 $7.15 M $56.25 M
06/12/2017 $0.676135 $3.30 M $53.46 M
07/12/2017 $0.606293 $1.31 M $47.94 M
08/12/2017 $0.526647 $754,192 $41.64 M
09/12/2017 $0.533602 $380,455 $42.19 M
10/12/2017 $0.51346 $408,709 $40.60 M
11/12/2017 $0.610068 $408,326 $48.24 M
12/12/2017 $0.64722 $2.18 M $51.18 M
13/12/2017 $0.794724 $7.14 M $62.84 M
14/12/2017 $0.800554 $2.77 M $63.30 M
15/12/2017 $0.810661 $1.55 M $64.10 M
16/12/2017 $0.773081 $1.53 M $61.13 M
17/12/2017 $0.877803 $1.80 M $69.41 M
18/12/2017 $1.04052 $1.83 M $82.27 M
19/12/2017 $1.09318 $3.17 M $86.44 M
20/12/2017 $1.01969 $3.24 M $80.63 M
21/12/2017 $1.01803 $2.60 M $80.50 M
22/12/2017 $0.801646 $1.33 M $63.39 M
23/12/2017 $0.95236 $1.04 M $75.30 M
24/12/2017 $0.899568 $816,998 $71.13 M
25/12/2017 $1.17966 $2.40 M $93.28 M
26/12/2017 $1.01265 $2.46 M $80.07 M
27/12/2017 $1.16123 $1.56 M $91.82 M
28/12/2017 $1.09983 $1.26 M $86.96 M
29/12/2017 $1.27854 $1.23 M $101.10 M
30/12/2017 $1.13653 $1.15 M $89.87 M
31/12/2017 $1.37118 $1.80 M $108.42 M
01/01/2018 $1.64591 $7.43 M $130.14 M
02/01/2018 $1.97182 $6.18 M $155.91 M
03/01/2018 $1.92881 $3.54 M $152.51 M
04/01/2018 $2.35732 $3.15 M $186.40 M
05/01/2018 $2.6503 $8.79 M $209.56 M
06/01/2018 $2.47936 $2.04 M $196.04 M
07/01/2018 $2.42529 $1.67 M $191.77 M
08/01/2018 $2.3877 $1.93 M $188.80 M
09/01/2018 $2.3736 $1.44 M $187.68 M
10/01/2018 $2.25771 $2.29 M $178.52 M
11/01/2018 $2.27659 $3.80 M $180.01 M
12/01/2018 $3.89346 $147.90 M $307.86 M
13/01/2018 $3.67465 $48.55 M $290.56 M
14/01/2018 $3.65386 $16.99 M $288.91 M
15/01/2018 $3.35878 $15.65 M $265.58 M
16/01/2018 $2.13679 $6.83 M $168.96 M
17/01/2018 $1.60288 $3.60 M $126.74 M
18/01/2018 $2.35363 $11.20 M $186.10 M
19/01/2018 $2.44671 $6.69 M $193.46 M
20/01/2018 $3.05223 $17.61 M $241.34 M
21/01/2018 $2.40343 $7.44 M $190.04 M
22/01/2018 $2.20499 $4.46 M $174.35 M
23/01/2018 $2.48833 $3.05 M $196.75 M
24/01/2018 $2.86953 $16.20 M $226.90 M
25/01/2018 $2.76094 $6.50 M $218.31 M
26/01/2018 $2.6125 $4.08 M $206.57 M
27/01/2018 $2.70707 $7.56 M $214.05 M
28/01/2018 $2.74322 $4.03 M $216.91 M
29/01/2018 $2.61869 $3.44 M $207.06 M
30/01/2018 $2.05773 $2.72 M $162.71 M
31/01/2018 $2.07171 $2.63 M $163.81 M
01/02/2018 $1.64686 $2.19 M $130.22 M
02/02/2018 $1.63166 $6.09 M $129.02 M
03/02/2018 $1.84709 $3.84 M $146.05 M
04/02/2018 $1.48513 $2.70 M $117.43 M
05/02/2018 $1.07327 $2.19 M $84.86 M
06/02/2018 $1.18344 $2.34 M $93.58 M
07/02/2018 $1.35196 $1.53 M $106.90 M
08/02/2018 $1.35175 $1.90 M $106.88 M
09/02/2018 $1.46877 $7.60 M $116.14 M
10/02/2018 $1.395 $1.40 M $110.30 M
11/02/2018 $1.34494 $709,370 $106.35 M
12/02/2018 $1.38928 $1.17 M $109.85 M
13/02/2018 $1.42898 $1.17 M $112.99 M
14/02/2018 $1.40679 $2.05 M $111.24 M
15/02/2018 $1.37184 $2.71 M $108.47 M
16/02/2018 $1.39477 $2.14 M $110.29 M
17/02/2018 $1.47945 $1.79 M $116.98 M
18/02/2018 $1.49499 $9.92 M $118.21 M
19/02/2018 $1.50554 $2.62 M $119.04 M
20/02/2018 $1.40391 $1.62 M $111.01 M
21/02/2018 $1.22011 $1.09 M $96.48 M
22/02/2018 $1.10618 $1.17 M $87.47 M
23/02/2018 $1.11006 $760,773 $87.77 M
24/02/2018 $1.07984 $866,823 $85.38 M
25/02/2018 $1.1045 $1.01 M $87.33 M
26/02/2018 $1.45708 $10.77 M $115.21 M
27/02/2018 $1.55829 $12.62 M $123.22 M
28/02/2018 $1.44676 $8.05 M $115.84 M
01/03/2018 $1.47619 $3.99 M $118.20 M
02/03/2018 $1.41979 $2.47 M $113.68 M
03/03/2018 $1.36539 $4.58 M $109.33 M
04/03/2018 $1.40946 $3.56 M $112.86 M
05/03/2018 $1.37068 $1.38 M $109.75 M
06/03/2018 $1.21983 $1.40 M $97.67 M
07/03/2018 $1.3743 $24.66 M $110.04 M
08/03/2018 $1.34764 $48.33 M $107.91 M
09/03/2018 $1.23435 $5.10 M $98.84 M
10/03/2018 $1.21602 $1.31 M $97.37 M
11/03/2018 $1.27829 $1.19 M $102.35 M
12/03/2018 $1.21172 $1.38 M $97.02 M
13/03/2018 $1.18245 $1.36 M $94.68 M
14/03/2018 $1.04664 $1.18 M $83.81 M
15/03/2018 $1.03102 $1.16 M $82.55 M
16/03/2018 $1.11459 $1.65 M $89.25 M
17/03/2018 $0.989359 $518,992 $79.22 M
18/03/2018 $0.945496 $769,932 $75.71 M
19/03/2018 $0.982701 $1.76 M $78.69 M
20/03/2018 $1.05652 $3.78 M $84.60 M
21/03/2018 $1.09572 $1.82 M $87.74 M
22/03/2018 $1.03505 $926,686 $82.88 M
23/03/2018 $1.06728 $1.53 M $85.46 M
24/03/2018 $1.11643 $1.66 M $89.39 M
25/03/2018 $1.13536 $2.29 M $90.91 M
26/03/2018 $0.968464 $1.43 M $77.55 M
27/03/2018 $1.0069 $603,830 $80.62 M
28/03/2018 $1.01135 $585,059 $80.98 M
29/03/2018 $0.880108 $624,371 $70.47 M
30/03/2018 $0.810882 $462,031 $64.93 M
31/03/2018 $0.859322 $523,038 $68.81 M
01/04/2018 $0.835585 $584,578 $66.91 M
02/04/2018 $0.834575 $466,986 $66.83 M
03/04/2018 $0.934164 $2.24 M $74.80 M
04/04/2018 $0.829692 $537,185 $66.43 M
05/04/2018 $0.810372 $604,299 $64.89 M
06/04/2018 $0.792103 $410,471 $63.42 M
07/04/2018 $0.832318 $456,497 $66.64 M
08/04/2018 $0.842696 $1.04 M $67.48 M
09/04/2018 $0.823568 $3.99 M $65.94 M
10/04/2018 $0.87235 $889,880 $69.85 M
11/04/2018 $0.910314 $2.54 M $72.89 M
12/04/2018 $0.995007 $1.28 M $79.67 M
13/04/2018 $1.05111 $1.56 M $84.16 M
14/04/2018 $1.0894 $1.23 M $87.23 M
15/04/2018 $1.14876 $775,537 $91.98 M
16/04/2018 $1.2265 $6.07 M $98.21 M
17/04/2018 $1.151 $4.05 M $92.16 M
18/04/2018 $1.27612 $2.49 M $102.18 M
19/04/2018 $1.43006 $18.80 M $114.51 M
20/04/2018 $1.44913 $5.40 M $116.03 M
21/04/2018 $1.40804 $1.82 M $112.74 M
22/04/2018 $1.54524 $5.05 M $123.73 M
23/04/2018 $1.51202 $2.29 M $121.07 M
24/04/2018 $1.54779 $2.87 M $123.93 M
25/04/2018 $1.51573 $4.30 M $121.37 M
26/04/2018 $1.49074 $1.63 M $119.36 M
27/04/2018 $1.44536 $2.35 M $115.73 M
28/04/2018 $1.59333 $2.54 M $127.58 M
29/04/2018 $1.64559 $2.26 M $131.76 M
30/04/2018 $1.64104 $1.59 M $131.40 M
01/05/2018 $1.55151 $1.31 M $124.23 M
02/05/2018 $1.66748 $2.27 M $133.52 M
03/05/2018 $1.76877 $3.52 M $141.63 M
04/05/2018 $1.66265 $2.88 M $133.13 M
05/05/2018 $1.6848 $1.47 M $134.90 M
06/05/2018 $1.62044 $915,757 $129.75 M
07/05/2018 $1.59522 $931,405 $127.73 M
08/05/2018 $1.57626 $1.17 M $126.21 M
09/05/2018 $1.67555 $2.07 M $134.16 M
10/05/2018 $1.7125 $3.04 M $137.12 M
11/05/2018 $1.44991 $3.08 M $116.10 M
12/05/2018 $1.71346 $3.82 M $137.20 M
13/05/2018 $1.77335 $4.85 M $141.99 M
14/05/2018 $1.91052 $7.68 M $152.98 M
15/05/2018 $1.76535 $3.56 M $141.35 M
16/05/2018 $2.08892 $53.32 M $167.26 M
17/05/2018 $2.1542 $40.12 M $172.49 M
18/05/2018 $2.03357 $10.02 M $162.83 M
19/05/2018 $2.20109 $11.18 M $176.24 M
20/05/2018 $2.08913 $3.70 M $167.28 M
21/05/2018 $1.99996 $3.37 M $160.14 M
22/05/2018 $1.98972 $2.77 M $159.32 M
23/05/2018 $1.69694 $2.88 M $135.88 M
24/05/2018 $1.74972 $2.49 M $140.10 M
25/05/2018 $1.76987 $4.57 M $141.71 M
26/05/2018 $2.0755 $9.49 M $166.19 M
27/05/2018 $2.09265 $11.57 M $167.56 M
28/05/2018 $1.89118 $6.56 M $151.43 M
29/05/2018 $1.8245 $7.37 M $146.09 M
30/05/2018 $1.65696 $4.49 M $132.67 M
31/05/2018 $1.73487 $3.59 M $138.91 M
01/06/2018 $1.61909 $3.23 M $129.64 M
02/06/2018 $1.69211 $2.96 M $135.49 M
03/06/2018 $1.65541 $2.15 M $132.55 M
04/06/2018 $1.56941 $2.13 M $125.66 M
05/06/2018 $1.62648 $1.44 M $130.23 M
06/06/2018 $1.57081 $2.59 M $125.78 M
07/06/2018 $1.4833 $1.87 M $118.77 M
08/06/2018 $1.41479 $2.58 M $113.28 M
09/06/2018 $1.36192 $1.06 M $109.05 M
10/06/2018 $1.2407 $4.48 M $99.34 M
11/06/2018 $1.16943 $1.28 M $93.64 M
12/06/2018 $1.12608 $1.02 M $90.17 M
13/06/2018 $0.957067 $1.13 M $76.63 M
14/06/2018 $1.09332 $1.42 M $87.54 M
15/06/2018 $1.05682 $535,642 $84.62 M
16/06/2018 $1.04516 $945,354 $83.69 M
17/06/2018 $1.05329 $482,051 $84.34 M
18/06/2018 $1.02069 $954,964 $81.73 M
19/06/2018 $0.987143 $706,004 $79.04 M
20/06/2018 $0.937825 $1.08 M $75.09 M
21/06/2018 $0.873368 $693,662 $69.93 M
22/06/2018 $0.792247 $896,178 $63.44 M
23/06/2018 $0.87623 $1.78 M $70.16 M
24/06/2018 $0.768799 $1.15 M $61.56 M
25/06/2018 $0.762366 $983,040 $61.04 M
26/06/2018 $0.710497 $356,427 $56.89 M
27/06/2018 $0.698397 $372,427 $55.92 M
28/06/2018 $0.669337 $421,674 $53.59 M
29/06/2018 $0.615505 $476,288 $49.28 M
30/06/2018 $0.707201 $499,866 $56.63 M
01/07/2018 $0.701788 $282,031 $56.19 M
02/07/2018 $0.820332 $800,983 $65.68 M
03/07/2018 $0.806435 $677,892 $64.57 M
04/07/2018 $0.861197 $925,838 $68.96 M
05/07/2018 $0.785038 $776,591 $62.86 M
06/07/2018 $0.766663 $483,428 $61.39 M
07/07/2018 $0.804224 $1.72 M $64.39 M
08/07/2018 $0.810581 $519,335 $64.90 M
09/07/2018 $0.817132 $512,089 $65.43 M
10/07/2018 $0.719518 $609,921 $57.61 M
11/07/2018 $0.732665 $548,359 $58.67 M
12/07/2018 $0.670729 $431,752 $53.71 M
13/07/2018 $0.674061 $335,968 $53.97 M
14/07/2018 $0.676482 $275,939 $54.17 M
15/07/2018 $0.70021 $209,217 $56.07 M
16/07/2018 $0.772712 $510,557 $61.87 M
17/07/2018 $0.830623 $596,888 $66.51 M
18/07/2018 $0.809895 $699,905 $64.85 M
19/07/2018 $0.80108 $478,661 $64.14 M
20/07/2018 $0.733492 $530,390 $58.73 M
21/07/2018 $0.718244 $341,948 $57.51 M
22/07/2018 $0.708093 $280,855 $56.70 M
23/07/2018 $0.675517 $518,188 $54.09 M
24/07/2018 $0.6552 $1.10 M $52.46 M
25/07/2018 $0.667895 $525,142 $53.48 M
26/07/2018 $0.633454 $408,351 $50.72 M
27/07/2018 $0.630428 $352,797 $50.48 M
28/07/2018 $0.637391 $251,012 $51.04 M
29/07/2018 $0.637488 $353,071 $51.04 M
30/07/2018 $0.641969 $3.10 M $51.40 M
31/07/2018 $0.588429 $1.67 M $47.12 M
01/08/2018 $0.516794 $477,613 $41.38 M
02/08/2018 $0.475005 $860,640 $38.03 M
03/08/2018 $0.456469 $453,442 $36.55 M
04/08/2018 $0.414719 $245,283 $33.21 M
05/08/2018 $0.444348 $288,335 $35.58 M
06/08/2018 $0.423114 $160,374 $33.88 M
07/08/2018 $0.408368 $259,599 $32.70 M
08/08/2018 $0.368854 $361,788 $29.53 M
09/08/2018 $0.39152 $232,412 $31.35 M
10/08/2018 $0.349232 $206,242 $27.96 M
11/08/2018 $0.354198 $324,445 $28.36 M
12/08/2018 $0.357799 $187,999 $28.65 M
13/08/2018 $0.329415 $339,335 $26.38 M
14/08/2018 $0.284946 $270,412 $22.82 M
15/08/2018 $0.314711 $262,294 $25.20 M
16/08/2018 $0.301653 $323,241 $24.15 M
17/08/2018 $0.349363 $776,502 $27.97 M
18/08/2018 $0.331407 $392,693 $26.54 M
19/08/2018 $0.350122 $270,184 $28.03 M
20/08/2018 $0.327022 $181,348 $26.18 M
21/08/2018 $0.343596 $189,528 $27.51 M
22/08/2018 $0.348839 $966,459 $27.93 M
23/08/2018 $0.39892 $694,954 $31.94 M
24/08/2018 $0.493119 $1.30 M $39.48 M
25/08/2018 $0.467456 $967,766 $37.43 M
26/08/2018 $0.444533 $513,982 $35.59 M
27/08/2018 $0.422883 $527,447 $33.86 M
28/08/2018 $0.426612 $821,874 $34.16 M
29/08/2018 $0.408094 $471,910 $32.68 M
30/08/2018 $0.415061 $316,704 $33.23 M
31/08/2018 $0.425105 $315,194 $34.04 M
01/09/2018 $0.444735 $321,127 $35.61 M
02/09/2018 $0.424398 $366,379 $33.98 M
03/09/2018 $0.425042 $222,182 $34.03 M
04/09/2018 $0.42635 $188,487 $34.14 M
05/09/2018 $0.367194 $359,496 $29.40 M
06/09/2018 $0.366779 $428,397 $29.37 M
07/09/2018 $0.373491 $452,655 $29.91 M
08/09/2018 $0.344007 $179,864 $27.54 M
09/09/2018 $0.345587 $167,623 $27.67 M
10/09/2018 $0.338109 $138,255 $27.07 M
11/09/2018 $0.343117 $189,244 $27.47 M
12/09/2018 $0.323681 $183,993 $25.92 M
13/09/2018 $0.3411 $211,874 $27.31 M
14/09/2018 $0.35752 $222,183 $28.63 M
15/09/2018 $0.356799 $145,560 $28.57 M
16/09/2018 $0.366736 $211,122 $29.36 M
17/09/2018 $0.341077 $439,427 $27.31 M
18/09/2018 $0.360184 $461,193 $28.84 M
19/09/2018 $0.364795 $238,753 $29.21 M
20/09/2018 $0.373106 $438,502 $29.87 M
21/09/2018 $0.404707 $358,041 $32.41 M
22/09/2018 $0.388008 $313,806 $31.07 M
23/09/2018 $0.395031 $242,522 $31.63 M
24/09/2018 $0.369628 $178,670 $29.60 M
25/09/2018 $0.350748 $242,582 $28.08 M
26/09/2018 $0.367645 $184,946 $29.44 M
27/09/2018 $0.383377 $240,685 $30.70 M
28/09/2018 $0.393306 $828,834 $31.49 M
29/09/2018 $0.391349 $344,800 $31.34 M
30/09/2018 $0.396258 $417,517 $31.73 M
01/10/2018 $0.395802 $276,759 $31.69 M
02/10/2018 $0.403794 $258,012 $32.33 M
03/10/2018 $0.393549 $344,557 $31.51 M
04/10/2018 $0.398891 $227,143 $31.94 M
06/10/2018 $0.389901 $362,362 $31.22 M
07/10/2018 $0.401803 $331,066 $32.17 M
08/10/2018 $0.399414 $289,976 $31.98 M
09/10/2018 $0.42601 $585,048 $34.11 M
10/10/2018 $0.425444 $416,949 $34.07 M
11/10/2018 $0.430855 $358,356 $34.50 M
12/10/2018 $0.343376 $692,246 $27.49 M
13/10/2018 $0.379682 $567,853 $30.40 M
14/10/2018 $0.414827 $1.42 M $33.22 M
15/10/2018 $0.385617 $708,492 $30.88 M
16/10/2018 $0.411994 $736,855 $32.99 M
17/10/2018 $0.416831 $408,868 $33.38 M
18/10/2018 $0.438097 $577,969 $35.08 M
19/10/2018 $0.430869 $1.60 M $34.50 M
20/10/2018 $0.432993 $437,463 $34.67 M
21/10/2018 $0.459053 $649,429 $36.76 M
22/10/2018 $0.469869 $573,959 $37.62 M
22/10/2018 $0.464515 $607,778 $37.19 M
23/10/2018 $0.464467580741 $487,447 $37.19 M

Twitter News Feed

[custom-twitter-feeds screenname="iEx_ec"]

Submit Your Reviews