Pass it forward

OneRoot Network current price is $0.096845 with a marketcap of $23.95 M. Its price is -2.68% down in last 24 hours.


Buy Oneroot Network Sell Oneroot Network
  • oneroot-network
    OneRoot Network(RNT)
  • Price
    $0.096845
  • 1h %
    0.79%
  • 24h %
    -2.68%
  • 7d %
    -10.66%
  • Market Cap
    $23.95 M
  • Volume
    $967,142
  • Available Supply
    247.28 M RNT
  • Rank
    174

Enter Amount
Base Currency
Convert To

10 OneRoot Network (RNT)
=
0.97USD




Loading Chart...

More Info About Coin

ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets.

Historical Data

DatePriceVolumeMarket Cap
15/01/2018$0.136878$598,823$0
16/01/2018$0.0925778$1.22 M$0
17/01/2018$0.0752909$856,796$0
18/01/2018$0.0908062$583,583$0
19/01/2018$0.0909169$641,191$16.87 M
20/01/2018$0.120289$1.23 M$22.31 M
21/01/2018$0.0971418$612,157$18.02 M
22/01/2018$0.0943659$524,685$17.51 M
23/01/2018$0.100389$701,656$18.62 M
24/01/2018$0.1197$1.20 M$22.20 M
25/01/2018$0.12901$3.15 M$23.93 M
26/01/2018$0.12654$1.67 M$23.47 M
27/01/2018$0.126463$669,470$23.46 M
28/01/2018$0.12369$822,547$22.94 M
29/01/2018$0.118827$339,670$22.04 M
30/01/2018$0.100594$321,773$18.66 M
31/01/2018$0.103566$769,690$19.21 M
01/02/2018$0.0950287$850,219$17.63 M
02/02/2018$0.0844093$859,981$15.66 M
03/02/2018$0.0940457$300,966$17.45 M
04/02/2018$0.0780742$672,674$14.48 M
05/02/2018$0.0669081$450,977$12.41 M
06/02/2018$0.0679027$556,191$12.60 M
07/02/2018$0.0827178$968,432$15.34 M
08/02/2018$0.0755615$271,540$14.02 M
09/02/2018$0.0806305$233,615$14.96 M
10/02/2018$0.0784959$159,761$14.56 M
11/02/2018$0.0748176$306,317$13.88 M
12/02/2018$0.0807282$53,761$14.98 M
13/02/2018$0.0802303$360,878$14.88 M
14/02/2018$0.0866524$123,851$16.07 M
15/02/2018$0.0900181$141,629$16.70 M
16/02/2018$0.0837975$46,885$15.54 M
17/02/2018$0.0894861$372,539$16.60 M
18/02/2018$0.0852832$155,364$15.82 M
19/02/2018$0.0860621$199,015$15.96 M
20/02/2018$0.0838883$78,052$15.56 M
21/02/2018$0.0759253$152,234$14.08 M
22/02/2018$0.0727648$303,457$13.50 M
23/02/2018$0.0709419$163,089$13.16 M
24/02/2018$0.0740503$224,305$13.74 M
25/02/2018$0.0714289$136,625$13.25 M
26/02/2018$0.0776277$358,631$14.40 M
27/02/2018$0.0785465$540,138$14.57 M
28/02/2018$0.0802139$716,556$14.88 M
01/03/2018$0.0904328$2.10 M$16.78 M
02/03/2018$0.0885754$839,596$16.43 M
03/03/2018$0.0821593$171,294$15.24 M
04/03/2018$0.0831891$76,092$15.43 M
05/03/2018$0.0837415$321,350$15.53 M
06/03/2018$0.0748636$239,051$14.05 M
07/03/2018$0.0605541$592,469$11.52 M
08/03/2018$0.0416019$1.04 M$8.64 M
09/03/2018$0.0445364$146,288$9.39 M
10/03/2018$0.0425974$205,501$8.98 M
11/03/2018$0.045486$55,867$9.59 M
12/03/2018$0.0424773$159,556$9.09 M
13/03/2018$0.0365156$534,032$8.02 M
14/03/2018$0.0333222$138,214$7.32 M
15/03/2018$0.0366692$521,533$8.05 M
16/03/2018$0.0382081$22,118$8.39 M
17/03/2018$0.0342719$64,532$7.52 M
18/03/2018$0.0314842$68,373$6.91 M
19/03/2018$0.0356099$157,784$7.83 M
20/03/2018$0.0343675$341,491$7.59 M
21/03/2018$0.0383422$196,363$8.57 M
22/03/2018$0.0395415$1.54 M$8.84 M
23/03/2018$0.0386317$1.12 M$8.64 M
24/03/2018$0.0400714$355,475$8.96 M
25/03/2018$0.0407249$79,330$9.10 M
26/03/2018$0.0363696$840,122$8.13 M
27/03/2018$0.0368692$1.33 M$8.24 M
28/03/2018$0.038216$941,507$8.55 M
29/03/2018$0.035897$605,422$8.03 M
30/03/2018$0.0330647$762,366$7.39 M
31/03/2018$0.0320827$932,855$7.17 M
01/04/2018$0.0330316$642,082$7.39 M
02/04/2018$0.0314994$738,983$7.04 M
03/04/2018$0.0331195$1.04 M$7.41 M
04/04/2018$0.0328519$933,214$7.35 M
05/04/2018$0.0323478$729,045$7.23 M
06/04/2018$0.0308135$1.31 M$6.89 M
07/04/2018$0.0316299$701,966$7.09 M
08/04/2018$0.0324442$1.17 M$7.27 M
09/04/2018$0.0326218$1.10 M$7.31 M
10/04/2018$0.0369775$945,585$8.29 M
11/04/2018$0.0363613$1.79 M$8.50 M
12/04/2018$0.041122$1.18 M$9.61 M
13/04/2018$0.0465174$1.24 M$10.87 M
14/04/2018$0.043705$275,747$10.21 M
15/04/2018$0.0503721$837,350$11.77 M
16/04/2018$0.0586329$3.86 M$13.72 M
17/04/2018$0.0702622$2.81 M$16.44 M
18/04/2018$0.0720552$1.51 M$16.86 M
19/04/2018$0.0777719$1.48 M$18.20 M
20/04/2018$0.0814796$1.41 M$19.09 M
21/04/2018$0.0755269$801,070$17.70 M
22/04/2018$0.0786038$631,093$18.43 M
23/04/2018$0.0817193$1.06 M$19.22 M
24/04/2018$0.0896055$1.78 M$21.10 M
25/04/2018$0.0864419$2.08 M$20.35 M
26/04/2018$0.095601$1.04 M$22.51 M
27/04/2018$0.0978494$1.62 M$23.04 M
28/04/2018$0.102114$1.56 M$24.04 M
29/04/2018$0.0920103$684,232$21.66 M
30/04/2018$0.0779603$589,284$18.35 M
01/05/2018$0.0757356$473,713$17.83 M
02/05/2018$0.0781571$578,583$18.40 M
03/05/2018$0.084169$673,738$19.82 M
04/05/2018$0.0839415$572,600$19.83 M
05/05/2018$0.0957387$1.16 M$22.62 M
06/05/2018$0.0834125$623,654$19.71 M
07/05/2018$0.0824964$517,809$19.49 M
08/05/2018$0.0852064$658,433$20.13 M
09/05/2018$0.0806524$593,688$19.05 M
10/05/2018$0.0778374$441,496$18.40 M
11/05/2018$0.0692726$147,272$16.38 M
12/05/2018$0.0662195$333,168$15.66 M
13/05/2018$0.0712279$213,370$16.84 M
14/05/2018$0.072403$408,044$17.12 M
15/05/2018$0.0705434$631,185$16.75 M
16/05/2018$0.0639575$462,130$15.19 M
17/05/2018$0.0635061$497,983$15.08 M
18/05/2018$0.0619132$343,421$14.70 M
19/05/2018$0.0520293$394,208$12.35 M
20/05/2018$0.062376$569,900$14.81 M
21/05/2018$0.0635344$501,157$15.09 M
22/05/2018$0.0600116$907,537$14.25 M
23/05/2018$0.0493356$367,618$11.71 M
24/05/2018$0.055735$426,602$13.23 M
25/05/2018$0.052296$626,370$12.42 M
26/05/2018$0.0587071$622,399$13.99 M
27/05/2018$0.0565419$832,463$13.48 M
28/05/2018$0.0521095$80,482$12.42 M
29/05/2018$0.0585145$70,700$13.95 M
30/05/2018$0.055301$59,672$13.18 M
31/05/2018$0.0584067$25,912$13.92 M
01/06/2018$0.057386$89,149$13.68 M
02/06/2018$0.0569954$42,829$13.58 M
03/06/2018$0.056964$69,060$13.58 M
04/06/2018$0.0530685$10,176$12.65 M
05/06/2018$0.0585299$78,778$13.95 M
06/06/2018$0.0583658$197,700$13.91 M
07/06/2018$0.0581169$85,833$13.93 M
08/06/2018$0.055632$71,694$13.33 M
09/06/2018$0.0560456$30,513$13.43 M
10/06/2018$0.0494822$41,288$11.86 M
11/06/2018$0.0476414$178,988$11.42 M
12/06/2018$0.0462387$50,086$11.08 M
13/06/2018$0.0408494$44,805$9.79 M
14/06/2018$0.0457649$409,215$10.97 M
15/06/2018$0.0429149$114,209$10.28 M
16/06/2018$0.0489036$137,183$11.72 M
17/06/2018$0.0612488$1.14 M$14.68 M
18/06/2018$0.116091$9.91 M$27.82 M
19/06/2018$0.0845157$8.31 M$20.25 M
20/06/2018$0.108134$5.57 M$25.91 M
21/06/2018$0.094556$3.74 M$22.66 M
22/06/2018$0.0859521$3.07 M$20.60 M
23/06/2018$0.0803983$1.66 M$19.27 M
24/06/2018$0.0803259$1.84 M$19.25 M
25/06/2018$0.0740676$1.08 M$17.75 M
26/06/2018$0.0751404$1.04 M$18.01 M
27/06/2018$0.0735928$778,385$17.64 M
28/06/2018$0.0687734$454,889$16.48 M
29/06/2018$0.0621195$1.10 M$14.89 M
30/06/2018$0.0711063$1.09 M$17.04 M
01/07/2018$0.064548$1.51 M$15.60 M
02/07/2018$0.0655066$1.14 M$15.83 M
03/07/2018$0.0624919$979,467$15.10 M
04/07/2018$0.060985$736,993$14.74 M
05/07/2018$0.059923$978,676$14.49 M
06/07/2018$0.0593232$814,822$14.34 M
07/07/2018$0.0620077$706,187$14.99 M
08/07/2018$0.060847$469,015$14.71 M
09/07/2018$0.06998$2.73 M$16.92 M
10/07/2018$0.0716719$2.89 M$17.33 M
11/07/2018$0.0694226$1.41 M$16.79 M
12/07/2018$0.07191$1.20 M$17.39 M
13/07/2018$0.0785066$1.51 M$18.98 M
14/07/2018$0.0682414$1.49 M$16.50 M
15/07/2018$0.0670649$1.01 M$16.22 M
16/07/2018$0.0661585$1.06 M$16.00 M
17/07/2018$0.066128$920,351$15.99 M
18/07/2018$0.057578$1.17 M$13.92 M
19/07/2018$0.0579463$743,493$14.01 M
20/07/2018$0.0542825$226,749$13.12 M
21/07/2018$0.0538725$186,591$13.03 M
22/07/2018$0.0547266$128,977$13.23 M
23/07/2018$0.0580941$206,857$14.05 M
24/07/2018$0.0606341$649,018$14.66 M
25/07/2018$0.0602141$311,579$14.56 M
26/07/2018$0.0627231$270,185$15.17 M
27/07/2018$0.0616572$205,914$14.91 M
28/07/2018$0.0637$57,793$15.40 M
29/07/2018$0.0663938$209,759$16.05 M
30/07/2018$0.0643261$346,783$15.55 M
31/07/2018$0.061724$315,124$14.92 M
01/08/2018$0.0609027$242,939$14.73 M
02/08/2018$0.0582906$119,671$14.09 M
03/08/2018$0.0582858$129,058$14.09 M
04/08/2018$0.0549587$158,524$13.29 M
05/08/2018$0.055804$88,092$13.49 M
06/08/2018$0.0567749$16,186$13.73 M
07/08/2018$0.0556512$48,297$13.46 M
08/08/2018$0.0510081$254,251$12.33 M
09/08/2018$0.0512903$100,271$12.40 M
10/08/2018$0.0497617$127,688$12.03 M
11/08/2018$0.0461253$151,957$11.15 M
12/08/2018$0.0415898$179,886$10.06 M
13/08/2018$0.0374162$84,489$9.05 M
14/08/2018$0.0441046$171,019$10.66 M
15/08/2018$0.0427926$60,859$10.35 M
16/08/2018$0.0414537$85,020$10.02 M
17/08/2018$0.045766$66,507$11.07 M
18/08/2018$0.0505583$389,640$12.28 M
19/08/2018$0.0514894$155,876$12.51 M
20/08/2018$0.0494348$170,900$12.01 M
21/08/2018$0.0474649$92,770$11.53 M
22/08/2018$0.0495759$154,220$12.05 M
23/08/2018$0.046653$114,799$11.34 M
24/08/2018$0.048788$166,837$11.85 M
25/08/2018$0.0497796$20,993$12.10 M
26/08/2018$0.0476621$70,537$11.58 M
27/08/2018$0.0468923$106,480$11.39 M
28/08/2018$0.0493491$253,079$11.99 M
29/08/2018$0.0479488$276,373$11.65 M
30/08/2018$0.0494105$42,795$12.01 M
31/08/2018$0.0545496$280,598$13.25 M
01/09/2018$0.0599685$145,774$14.57 M
02/09/2018$0.0638333$193,740$15.51 M
03/09/2018$0.0752742$477,981$18.29 M
04/09/2018$0.0727871$594,949$17.69 M
05/09/2018$0.0674646$492,873$16.39 M
06/09/2018$0.0681183$370,535$16.55 M
07/09/2018$0.0668768$180,060$16.25 M
08/09/2018$0.0681805$358,864$16.57 M
09/09/2018$0.0679688$109,170$16.52 M
10/09/2018$0.0751787$434,553$18.41 M
11/09/2018$0.0796177$705,914$19.50 M
12/09/2018$0.0795222$487,888$19.47 M
13/09/2018$0.0816148$303,210$19.99 M
14/09/2018$0.120917$18.95 M$29.66 M
15/09/2018$0.146332$28.53 M$35.89 M
16/09/2018$0.129229$8.93 M$31.70 M
17/09/2018$0.114222$4.09 M$28.02 M
18/09/2018$0.107616$4.14 M$26.40 M
19/09/2018$0.102324$2.66 M$25.30 M
20/09/2018$0.0962338$2.00 M$23.80 M
21/09/2018$0.0948848$3.07 M$23.46 M
22/09/2018$0.0951958$1.75 M$23.54 M
24/09/2018$0.105764$6.77 M$26.15 M
25/09/2018$0.0992955$1.52 M$24.55 M
25/09/2018$0.096382$1.53 M$23.83 M
25/09/2018$0.0960303028691$958,993$23.75 M

Twitter News Feed

[custom-twitter-feeds screenname="OneRootNetwork"]

Submit Your Reviews