Pass it forward

Siacoin current price is $0.011227 with a marketcap of $395.42 M. Its price is -10.17% down in last 24 hours.


Buy Siacoin Sell Siacoin
  • siacoin
    Siacoin(SC)
  • Price
    $0.011227
  • 1h %
    -1.95%
  • 24h %
    -10.17%
  • 7d %
    -16.0%
  • Market Cap
    $395.42 M
  • Volume
    $11.50 M
  • Available Supply
    35.22 B SC
  • Rank
    31

Enter Amount
Base Currency
Convert To

10 Siacoin (SC)
=
0.112266USD



More Info About Coin

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$0.0191263$29.16 M$518.40 M
22/06/2017$0.019218$27.26 M$521.42 M
23/06/2017$0.0186056$34.60 M$505.33 M
24/06/2017$0.0170363$11.87 M$463.20 M
25/06/2017$0.0166863$17.42 M$454.15 M
26/06/2017$0.0153328$27.11 M$417.77 M
28/06/2017$0.0163519$20.27 M$446.41 M
29/06/2017$0.0158718$13.27 M$433.83 M
30/06/2017$0.0146994$7.90 M$402.21 M
01/07/2017$0.0130139$8.81 M$356.45 M
02/07/2017$0.0127215$15.12 M$348.83 M
03/07/2017$0.0134045$21.00 M$367.87 M
04/07/2017$0.0132797$10.45 M$364.83 M
05/07/2017$0.0128479$8.10 M$353.32 M
06/07/2017$0.0125465$7.81 M$345.40 M
07/07/2017$0.0103227$18.40 M$284.48 M
08/07/2017$0.0102881$19.65 M$283.84 M
09/07/2017$0.010219$11.85 M$282.19 M
10/07/2017$0.00841639$11.34 M$232.60 M
11/07/2017$0.00743416$21.61 M$205.67 M
13/07/2017$0.00865209$15.10 M$239.68 M
14/07/2017$0.00757752$10.36 M$210.15 M
15/07/2017$0.00687257$6.30 M$190.76 M
16/07/2017$0.00621351$4.72 M$172.66 M
17/07/2017$0.00619984$5.76 M$172.44 M
18/07/2017$0.00672932$7.19 M$187.35 M
19/07/2017$0.00735197$9.64 M$204.87 M
20/07/2017$0.00749271$8.56 M$208.96 M
21/07/2017$0.00899748$10.45 M$251.12 M
22/07/2017$0.0090207$8.65 M$252.03 M
23/07/2017$0.0105201$16.32 M$294.19 M
24/07/2017$0.0100904$16.70 M$282.46 M
25/07/2017$0.0109553$25.47 M$306.96 M
26/07/2017$0.00884095$19.16 M$247.99 M
27/07/2017$0.00866311$7.40 M$243.25 M
28/07/2017$0.00834717$5.03 M$234.58 M
29/07/2017$0.00785328$7.11 M$220.94 M
30/07/2017$0.00821751$4.58 M$231.47 M
31/07/2017$0.00787474$3.56 M$222.04 M
01/08/2017$0.00825189$4.36 M$232.89 M
02/08/2017$0.0086921$9.87 M$245.54 M
03/08/2017$0.00859132$7.51 M$242.90 M
04/08/2017$0.00921252$6.36 M$260.70 M
05/08/2017$0.00901503$7.09 M$255.32 M
06/08/2017$0.00983057$9.33 M$278.64 M
07/08/2017$0.00921583$5.93 M$261.43 M
08/08/2017$0.00935723$8.29 M$265.67 M
09/08/2017$0.0094865$8.60 M$269.58 M
10/08/2017$0.00912089$6.42 M$259.45 M
11/08/2017$0.00841955$11.03 M$239.75 M
12/08/2017$0.00840177$12.76 M$239.50 M
13/08/2017$0.00733783$8.83 M$209.39 M
14/08/2017$0.00705828$8.44 M$201.62 M
15/08/2017$0.00653297$9.16 M$186.81 M
16/08/2017$0.0074126$23.89 M$212.17 M
17/08/2017$0.00745708$9.09 M$213.63 M
18/08/2017$0.00683853$5.91 M$196.08 M
19/08/2017$0.00662727$6.04 M$190.21 M
20/08/2017$0.00652547$4.82 M$187.44 M
21/08/2017$0.00777823$8.81 M$223.65 M
22/08/2017$0.00665358$5.60 M$191.45 M
23/08/2017$0.00677094$4.36 M$195.02 M
24/08/2017$0.00702626$6.30 M$202.55 M
25/08/2017$0.00709519$4.88 M$204.73 M
26/08/2017$0.00677326$3.53 M$195.61 M
27/08/2017$0.00725988$4.37 M$209.84 M
28/08/2017$0.00759804$7.51 M$219.73 M
29/08/2017$0.00869049$13.99 M$251.66 M
30/08/2017$0.007937$10.68 M$229.99 M
31/08/2017$0.00835661$8.04 M$242.35 M
01/09/2017$0.00847798$5.02 M$246.12 M
02/09/2017$0.00904772$9.76 M$262.89 M
03/09/2017$0.00864542$17.11 M$251.41 M
04/09/2017$0.00820291$6.68 M$238.77 M
05/09/2017$0.00593312$8.37 M$172.84 M
06/09/2017$0.00760975$5.31 M$221.87 M
07/09/2017$0.00777438$7.80 M$226.90 M
08/09/2017$0.00748552$4.31 M$218.69 M
09/09/2017$0.00585338$6.81 M$171.16 M
10/09/2017$0.00585024$2.10 M$171.23 M
11/09/2017$0.00570093$2.91 M$167.02 M
12/09/2017$0.00611229$3.29 M$179.23 M
13/09/2017$0.00569799$3.31 M$167.21 M
14/09/2017$0.00557218$2.48 M$163.67 M
15/09/2017$0.00397678$3.41 M$116.90 M
16/09/2017$0.0038012$7.32 M$111.82 M
17/09/2017$0.00420837$4.74 M$123.88 M
18/09/2017$0.00416547$3.52 M$122.69 M
19/09/2017$0.0050328$3.80 M$148.32 M
20/09/2017$0.00465061$4.49 M$137.15 M
21/09/2017$0.00453785$1.78 M$133.93 M
22/09/2017$0.00384993$2.64 M$113.72 M
23/09/2017$0.00418525$2.03 M$123.71 M
24/09/2017$0.00478552$3.21 M$141.56 M
25/09/2017$0.00486788$4.53 M$144.11 M
26/09/2017$0.00481702$2.67 M$142.72 M
27/09/2017$0.00480756$1.61 M$142.55 M
28/09/2017$0.00540747$3.39 M$160.46 M
29/09/2017$0.00503676$2.01 M$149.57 M
30/09/2017$0.00493155$1.54 M$146.59 M
01/10/2017$0.00488323$1.26 M$145.29 M
02/10/2017$0.00492666$1.94 M$146.71 M
03/10/2017$0.00520734$3.54 M$155.24 M
04/10/2017$0.00496744$1.86 M$148.23 M
05/10/2017$0.00438015$2.91 M$130.84 M
06/10/2017$0.00457273$2.69 M$136.70 M
07/10/2017$0.00458238$1.22 M$137.09 M
08/10/2017$0.00455141$1.14 M$136.26 M
09/10/2017$0.00419277$2.80 M$125.63 M
10/10/2017$0.00412047$2.53 M$123.55 M
11/10/2017$0.00422341$1.65 M$126.74 M
12/10/2017$0.00463886$3.55 M$139.31 M
13/10/2017$0.00439736$3.27 M$132.16 M
14/10/2017$0.00420868$2.71 M$126.60 M
15/10/2017$0.00415206$1.35 M$125.01 M
16/10/2017$0.00416866$1.14 M$125.61 M
17/10/2017$0.00418401$4.11 M$126.19 M
18/10/2017$0.00432371$1.81 M$130.50 M
19/10/2017$0.00419487$1.32 M$126.73 M
20/10/2017$0.00401181$1.15 M$121.30 M
21/10/2017$0.003793$1.70 M$114.78 M
22/10/2017$0.00369639$1.56 M$111.96 M
23/10/2017$0.00371413$992,391$112.59 M
24/10/2017$0.00389636$1.54 M$118.20 M
25/10/2017$0.0039258$2.68 M$119.19 M
26/10/2017$0.00383064$1.21 M$116.40 M
27/10/2017$0.00375042$1.04 M$114.04 M
28/10/2017$0.00381503$1.07 M$116.09 M
29/10/2017$0.0038625$937,397$117.62 M
30/10/2017$0.00374043$2.34 M$113.98 M
31/10/2017$0.00374196$952,333$114.12 M
01/11/2017$0.0035919$1.30 M$109.63 M
02/11/2017$0.00350917$1.56 M$107.18 M
03/11/2017$0.00358766$2.78 M$109.66 M
04/11/2017$0.00362521$1.21 M$110.90 M
05/11/2017$0.00347409$1.10 M$106.36 M
06/11/2017$0.00367145$1.16 M$112.50 M
07/11/2017$0.00380328$1.90 M$116.63 M
08/11/2017$0.00367331$923,988$112.73 M
09/11/2017$0.00397129$3.86 M$121.96 M
10/11/2017$0.00499949$7.36 M$153.68 M
11/11/2017$0.00438848$3.05 M$135.01 M
12/11/2017$0.00425707$2.45 M$131.10 M
13/11/2017$0.00377286$2.53 M$116.31 M
14/11/2017$0.00400062$1.83 M$123.42 M
15/11/2017$0.00439756$2.04 M$135.77 M
16/11/2017$0.004089$1.48 M$126.34 M
17/11/2017$0.00411089$1.76 M$127.10 M
18/11/2017$0.00387609$1.17 M$119.92 M
19/11/2017$0.00414399$1.16 M$128.30 M
20/11/2017$0.00427558$2.76 M$132.47 M
21/11/2017$0.00426274$1.55 M$132.19 M
22/11/2017$0.00460344$2.01 M$142.86 M
23/11/2017$0.00546386$5.80 M$169.70 M
24/11/2017$0.00505831$3.18 M$157.21 M
25/11/2017$0.0050947$2.80 M$158.48 M
26/11/2017$0.00532399$2.24 M$165.74 M
27/11/2017$0.00596056$2.29 M$185.74 M
28/11/2017$0.00636313$4.41 M$198.45 M
29/11/2017$0.00664762$4.35 M$207.51 M
30/11/2017$0.00581496$5.27 M$181.64 M
01/12/2017$0.0054599$2.23 M$170.66 M
02/12/2017$0.00603835$2.03 M$188.88 M
03/12/2017$0.00668072$7.44 M$209.13 M
04/12/2017$0.00913415$31.45 M$286.11 M
05/12/2017$0.010537$64.54 M$330.28 M
06/12/2017$0.00913137$23.62 M$286.45 M
07/12/2017$0.00865479$21.28 M$271.73 M
08/12/2017$0.00786726$15.02 M$247.00 M
09/12/2017$0.00864871$9.90 M$271.54 M
10/12/2017$0.00751248$5.83 M$235.86 M
11/12/2017$0.00855863$5.66 M$268.71 M
12/12/2017$0.00897389$4.87 M$281.75 M
13/12/2017$0.011012$11.65 M$345.73 M
14/12/2017$0.0105707$12.27 M$331.88 M
15/12/2017$0.0102645$19.84 M$322.27 M
16/12/2017$0.0108411$8.87 M$340.37 M
17/12/2017$0.0148524$24.94 M$466.31 M
18/12/2017$0.0142022$57.00 M$445.89 M
19/12/2017$0.0171701$27.51 M$539.07 M
20/12/2017$0.0147454$27.44 M$462.95 M
21/12/2017$0.0244633$102.67 M$768.05 M
22/12/2017$0.0205913$69.30 M$646.49 M
23/12/2017$0.021779$42.95 M$683.78 M
24/12/2017$0.0257971$99.29 M$809.93 M
25/12/2017$0.0341615$77.88 M$1.07 B
26/12/2017$0.0296886$89.00 M$932.11 M
27/12/2017$0.0292219$86.43 M$917.46 M
28/12/2017$0.0248372$87.03 M$779.79 M
29/12/2017$0.02861$39.62 M$898.24 M
30/12/2017$0.0283885$55.77 M$891.29 M
31/12/2017$0.0305814$34.89 M$960.14 M
01/01/2018$0.0296037$23.79 M$929.44 M
02/01/2018$0.0310814$17.27 M$975.84 M
03/01/2018$0.0287835$43.84 M$903.69 M
04/01/2018$0.0320332$34.28 M$1.01 B
05/01/2018$0.0421145$122.20 M$1.32 B
06/01/2018$0.0885435$409.56 M$2.78 B
07/01/2018$0.0954537$453.80 M$3.00 B
08/01/2018$0.0890657$169.35 M$2.80 B
09/01/2018$0.0815511$171.68 M$2.56 B
10/01/2018$0.0757479$79.89 M$2.38 B
11/01/2018$0.0720143$113.03 M$2.26 B
12/01/2018$0.064561$129.09 M$2.03 B
13/01/2018$0.0664353$153.77 M$2.09 B
14/01/2018$0.0621304$109.87 M$1.95 B
15/01/2018$0.0615255$66.23 M$1.93 B
16/01/2018$0.0536683$121.32 M$1.68 B
17/01/2018$0.0360363$130.33 M$1.13 B
18/01/2018$0.0568764$281.89 M$1.79 B
19/01/2018$0.0495402$137.32 M$1.56 B
20/01/2018$0.048307$80.14 M$1.52 B
21/01/2018$0.0512161$132.55 M$1.61 B
22/01/2018$0.0414722$102.35 M$1.30 B
23/01/2018$0.039809$58.82 M$1.25 B
24/01/2018$0.0383776$38.23 M$1.20 B
25/01/2018$0.0400418$36.72 M$1.26 B
26/01/2018$0.0411147$50.49 M$1.29 B
27/01/2018$0.0394787$42.61 M$1.24 B
28/01/2018$0.0420597$42.67 M$1.32 B
29/01/2018$0.0434083$86.88 M$1.36 B
30/01/2018$0.0399141$37.92 M$1.25 B
31/01/2018$0.0345204$40.87 M$1.08 B
01/02/2018$0.0346803$20.55 M$1.12 B
02/02/2018$0.0261259$37.55 M$840.79 M
03/02/2018$0.0253235$38.92 M$814.96 M
04/02/2018$0.0280894$26.00 M$903.98 M
05/02/2018$0.0220109$19.19 M$708.36 M
06/02/2018$0.0165379$18.41 M$532.23 M
07/02/2018$0.0203694$28.04 M$655.53 M
08/02/2018$0.0216229$18.10 M$695.87 M
09/02/2018$0.0214482$14.18 M$690.25 M
10/02/2018$0.0274985$26.83 M$890.23 M
11/02/2018$0.0220774$24.27 M$715.16 M
12/02/2018$0.0236326$10.96 M$766.14 M
13/02/2018$0.0236234$11.29 M$766.34 M
14/02/2018$0.0235435$9.71 M$764.29 M
15/02/2018$0.0261601$14.48 M$849.79 M
16/02/2018$0.0266381$12.69 M$865.92 M
17/02/2018$0.0269312$9.69 M$876.09 M
18/02/2018$0.0314504$66.53 M$1.02 B
19/02/2018$0.0284757$30.96 M$927.57 M
20/02/2018$0.0274304$16.58 M$894.15 M
21/02/2018$0.0259952$30.77 M$847.96 M
22/02/2018$0.0259865$48.39 M$848.24 M
23/02/2018$0.0220555$16.63 M$720.45 M
24/02/2018$0.0232647$11.38 M$760.45 M
25/02/2018$0.0212712$9.60 M$695.77 M
26/02/2018$0.0213927$8.96 M$700.18 M
27/02/2018$0.0219405$8.84 M$718.67 M
28/02/2018$0.0220306$8.73 M$722.09 M
01/03/2018$0.0196095$10.02 M$643.21 M
02/03/2018$0.0212587$30.43 M$697.75 M
03/03/2018$0.0212055$9.31 M$696.51 M
04/03/2018$0.0192734$6.61 M$633.48 M
05/03/2018$0.0202083$5.26 M$664.70 M
06/03/2018$0.0195657$6.72 M$643.95 M
07/03/2018$0.0168603$6.98 M$555.31 M
08/03/2018$0.0150564$11.33 M$496.24 M
09/03/2018$0.0125664$6.64 M$414.45 M
10/03/2018$0.013701$5.18 M$452.15 M
11/03/2018$0.0127596$1.98 M$421.40 M
12/03/2018$0.0142212$2.94 M$469.74 M
13/03/2018$0.0146861$9.57 M$485.09 M
14/03/2018$0.0140958$4.52 M$465.59 M
15/03/2018$0.0111011$4.38 M$367.63 M
16/03/2018$0.0115857$2.60 M$383.95 M
17/03/2018$0.011345$1.78 M$376.16 M
18/03/2018$0.00935794$2.81 M$310.53 M
19/03/2018$0.0109045$5.57 M$362.14 M
20/03/2018$0.0115208$4.47 M$382.83 M
21/03/2018$0.0137052$7.70 M$455.73 M
22/03/2018$0.0135376$6.09 M$450.50 M
23/03/2018$0.0123703$4.94 M$411.90 M
24/03/2018$0.0128489$4.47 M$428.09 M
25/03/2018$0.0135217$9.90 M$450.81 M
26/03/2018$0.0150354$17.75 M$501.60 M
27/03/2018$0.0137018$14.93 M$457.42 M
28/03/2018$0.0132746$7.75 M$443.43 M
29/03/2018$0.01196$4.13 M$399.76 M
30/03/2018$0.0101705$4.83 M$340.17 M
31/03/2018$0.0109966$2.96 M$368.05 M
01/04/2018$0.0107844$2.36 M$361.17 M
02/04/2018$0.0103646$3.19 M$347.34 M
03/04/2018$0.0110424$4.27 M$370.32 M
04/04/2018$0.0115208$9.48 M$386.57 M
05/04/2018$0.0105395$4.53 M$353.89 M
06/04/2018$0.0109169$10.94 M$366.78 M
07/04/2018$0.0108619$4.34 M$365.18 M
08/04/2018$0.0111638$2.89 M$375.59 M
09/04/2018$0.0115252$3.75 M$387.99 M
10/04/2018$0.0111366$4.53 M$375.13 M
11/04/2018$0.0114741$10.13 M$386.74 M
12/04/2018$0.0127623$12.96 M$430.43 M
13/04/2018$0.013624$15.81 M$459.82 M
14/04/2018$0.0152851$19.50 M$516.16 M
15/04/2018$0.0174108$59.70 M$588.32 M
16/04/2018$0.0176312$27.15 M$596.15 M
17/04/2018$0.0171436$22.93 M$580.03 M
18/04/2018$0.0179289$49.58 M$606.98 M
19/04/2018$0.0192455$31.36 M$651.95 M
20/04/2018$0.0188788$29.67 M$640.01 M
21/04/2018$0.018947$26.24 M$642.74 M
22/04/2018$0.0186718$29.23 M$633.83 M
23/04/2018$0.0190905$13.63 M$648.47 M
24/04/2018$0.020911$40.61 M$710.72 M
25/04/2018$0.0198435$44.79 M$674.86 M
26/04/2018$0.0199024$28.25 M$677.29 M
27/04/2018$0.0307866$554.36 M$1.05 B
28/04/2018$0.0293415$164.42 M$999.75 M
29/04/2018$0.0306597$79.95 M$1.05 B
30/04/2018$0.0277242$70.87 M$945.87 M
01/05/2018$0.0261744$53.92 M$893.53 M
02/05/2018$0.0268438$37.33 M$916.91 M
03/05/2018$0.0285582$60.07 M$976.06 M
04/05/2018$0.0285779$48.72 M$977.40 M
05/05/2018$0.0280417$24.55 M$959.64 M
06/05/2018$0.0270888$23.29 M$927.63 M
07/05/2018$0.025445$28.55 M$871.85 M
08/05/2018$0.026243$27.82 M$899.75 M
09/05/2018$0.0253342$31.10 M$869.15 M
10/05/2018$0.0256088$22.57 M$879.11 M
11/05/2018$0.0228914$32.30 M$786.28 M
12/05/2018$0.0201675$61.73 M$693.17 M
13/05/2018$0.0203956$28.70 M$701.44 M
14/05/2018$0.020799$30.34 M$715.72 M
15/05/2018$0.0213971$21.92 M$736.75 M
16/05/2018$0.0191652$16.56 M$660.29 M
17/05/2018$0.0196633$15.58 M$677.89 M
18/05/2018$0.0185261$14.91 M$639.05 M
19/05/2018$0.0189884$11.41 M$655.43 M
20/05/2018$0.0192187$7.04 M$663.78 M
21/05/2018$0.0206539$15.84 M$713.77 M
22/05/2018$0.0193736$13.50 M$669.91 M
23/05/2018$0.0182324$15.20 M$630.84 M
24/05/2018$0.0169028$18.34 M$585.15 M
25/05/2018$0.0163353$17.33 M$565.87 M
26/05/2018$0.0157694$7.68 M$546.61 M
27/05/2018$0.0154462$9.77 M$535.68 M
28/05/2018$0.0154394$6.26 M$535.76 M
29/05/2018$0.0137547$15.93 M$477.57 M
30/05/2018$0.0151781$14.33 M$527.31 M
31/05/2018$0.0150429$15.48 M$522.91 M
01/06/2018$0.0153033$11.11 M$532.31 M
02/06/2018$0.0152664$8.17 M$531.30 M
03/06/2018$0.0156798$9.33 M$546.00 M
04/06/2018$0.0157797$10.79 M$549.84 M
05/06/2018$0.0147528$9.70 M$514.37 M
06/06/2018$0.0148411$7.74 M$517.72 M
07/06/2018$0.0163729$29.10 M$571.51 M
08/06/2018$0.0175245$26.44 M$612.06 M
09/06/2018$0.0173729$26.59 M$607.15 M
10/06/2018$0.0155439$14.39 M$543.53 M
11/06/2018$0.0150316$31.61 M$525.90 M
12/06/2018$0.0141217$21.38 M$494.38 M
13/06/2018$0.0129189$16.43 M$452.55 M
14/06/2018$0.0142853$49.70 M$500.73 M
15/06/2018$0.013749$81.60 M$482.17 M
16/06/2018$0.0131141$17.18 M$460.16 M
17/06/2018$0.0130036$12.18 M$456.53 M
18/06/2018$0.0122298$11.05 M$429.62 M
19/06/2018$0.0128873$14.90 M$453.02 M
20/06/2018$0.0123928$17.32 M$435.88 M
21/06/2018$0.0128149$9.93 M$450.97 M
21/06/2018$0.0124624$9.42 M$438.71 M
22/06/2018$0.0112266$11.50 M$395.42 M

Twitter News Feed

[custom-twitter-feeds screenname="SiaTechHQ"]

Submit Your Reviews