Pass it forward

ShareX current price is $0.000795 with a marketcap of $513,438. Its price is -3.31% down in last 24 hours.


Buy Sharex Sell Sharex
  • sharex
    ShareX(SEXC)
  • Price
    $0.000795
  • 1h %
    -3.75%
  • 24h %
    -3.31%
  • 7d %
    -21.0%
  • Market Cap
    $513,438
  • Volume
    $10,583
  • Available Supply
    645.52 M SEXC
  • Rank
    960

Enter Amount
Base Currency
Convert To

10 ShareX (SEXC)
=
0.007954USD




Loading Chart...

More Info About Coin

ShareX dedicates to become the largest blockchain technology-based equity asset management and trading platform in China and even in the world.

Historical Data

Date Price Volume Market Cap
20/01/2018 $0.0554247 $16.47 M $0
21/01/2018 $0.0548606 $2.60 M $0
22/01/2018 $0.0518421 $651,831 $0
23/01/2018 $0.0458973 $856,004 $0
24/01/2018 $0.0401413 $1.65 M $0
25/01/2018 $0.0401984 $28,468 $0
26/01/2018 $0.0410529 $2.20 M $0
27/01/2018 $0.0368758 $152,131 $0
28/01/2018 $0.0288401 $31,795 $0
29/01/2018 $0.0333553 $1.07 M $0
30/01/2018 $0.0327249 $1.04 M $0
31/01/2018 $0.0320337 $20,109 $0
01/02/2018 $0.0358903 $26,236 $0
02/02/2018 $0.0261447 $138,459 $0
03/02/2018 $0.0282169 $504,861 $0
04/02/2018 $0.0290779 $1.22 M $0
05/02/2018 $0.0283741 $699,210 $0
06/02/2018 $0.0212714 $182,910 $0
07/02/2018 $0.0248259 $271,546 $0
08/02/2018 $0.0258116 $360,934 $0
09/02/2018 $0.026945 $142,115 $0
10/02/2018 $0.028487 $850,003 $0
11/02/2018 $0.0285646 $1.77 M $0
12/02/2018 $0.026356 $828,339 $0
13/02/2018 $0.0285824 $1.61 M $0
14/02/2018 $0.0286852 $640,338 $0
15/02/2018 $0.025385 $617,811 $0
16/02/2018 $0.0196372 $520,853 $0
17/02/2018 $0.0244644 $640,079 $0
18/02/2018 $0.0262673 $1.22 M $0
19/02/2018 $0.0258142 $655,212 $0
20/02/2018 $0.0132163 $419,048 $0
21/02/2018 $0.0222497 $665,688 $0
22/02/2018 $0.021184 $688,042 $0
23/02/2018 $0.0205401 $850,965 $0
24/02/2018 $0.0198821 $109,229 $0
25/02/2018 $0.0209839 $542,293 $0
26/02/2018 $0.0212473 $639,973 $0
27/02/2018 $0.0181579 $760,826 $0
28/02/2018 $0.0211477 $700,369 $0
01/03/2018 $0.0206539 $819,444 $0
02/03/2018 $0.0218364 $719,836 $0
03/03/2018 $0.0206926 $1.15 M $0
04/03/2018 $0.0188001 $19,179 $0
05/03/2018 $0.0198374 $466,121 $0
06/03/2018 $0.0185805 $920,653 $0
07/03/2018 $0.0180028 $427,804 $0
08/03/2018 $0.0169815 $672,865 $0
09/03/2018 $0.0170101 $249,679 $0
10/03/2018 $0.0184393 $554,570 $0
11/03/2018 $0.017184 $491,336 $0
12/03/2018 $0.0181551 $405,963 $0
13/03/2018 $0.0174478 $249,473 $0
14/03/2018 $0.0168065 $807,039 $0
15/03/2018 $0.012138 $151,563 $0
16/03/2018 $0.0126185 $348,378 $0
17/03/2018 $0.0132033 $167,029 $0
18/03/2018 $0.0117721 $111,435 $0
19/03/2018 $0.0101707 $104,595 $0
20/03/2018 $0.0115755 $851 $0
21/03/2018 $0.0117443 $542,189 $0
22/03/2018 $0.00974879 $154,626 $0
23/03/2018 $0.00925658 $242,161 $0
24/03/2018 $0.00915209 $209,410 $4.23 M
25/03/2018 $0.00827146 $200,997 $3.82 M
26/03/2018 $0.00731269 $169,277 $3.38 M
27/03/2018 $0.00707683 $197,030 $3.30 M
28/03/2018 $0.00716964 $155,917 $3.34 M
29/03/2018 $0.00624835 $173,001 $2.91 M
30/03/2018 $0.00533203 $144,445 $2.48 M
31/03/2018 $0.00628189 $161,229 $2.92 M
01/04/2018 $0.00680851 $213,922 $3.17 M
02/04/2018 $0.00538888 $138,898 $2.51 M
03/04/2018 $0.00657739 $156,864 $3.06 M
04/04/2018 $0.00652259 $312,512 $3.68 M
05/04/2018 $0.005255 $134,360 $2.96 M
06/04/2018 $0.00571395 $270,484 $3.22 M
07/04/2018 $0.00529799 $48,506 $2.98 M
08/04/2018 $0.00578397 $133,121 $3.26 M
09/04/2018 $0.00534928 $174,204 $3.01 M
10/04/2018 $0.00558038 $148,931 $3.12 M
11/04/2018 $0.00542227 $133,851 $3.03 M
12/04/2018 $0.00633149 $363,421 $3.54 M
13/04/2018 $0.00717928 $391,044 $4.01 M
14/04/2018 $0.00738677 $446,458 $4.13 M
15/04/2018 $0.007302 $415,797 $4.72 M
16/04/2018 $0.00766943 $458,397 $4.96 M
17/04/2018 $0.00758193 $451,051 $4.90 M
18/04/2018 $0.00732017 $449,246 $4.73 M
19/04/2018 $0.0077747 $477,693 $5.02 M
20/04/2018 $0.00788465 $470,602 $5.09 M
21/04/2018 $0.00831032 $496,128 $5.36 M
22/04/2018 $0.00837954 $578,277 $5.41 M
23/04/2018 $0.00922251 $499,016 $5.95 M
24/04/2018 $0.00816553 $344,937 $5.27 M
25/04/2018 $0.00981719 $596,717 $6.34 M
26/04/2018 $0.00840486 $299,403 $5.43 M
27/04/2018 $0.0097013 $531,493 $6.26 M
28/04/2018 $0.00963033 $764,372 $6.22 M
29/04/2018 $0.0094628 $573,112 $6.11 M
30/04/2018 $0.00947779 $607,747 $6.12 M
01/05/2018 $0.00873907 $377,249 $5.64 M
02/05/2018 $0.00854907 $491,636 $5.52 M
03/05/2018 $0.00760119 $522,101 $4.91 M
04/05/2018 $0.00974721 $668,288 $6.29 M
05/05/2018 $0.00942027 $614,516 $6.08 M
06/05/2018 $0.00890331 $496,224 $5.75 M
07/05/2018 $0.00927187 $731,950 $5.99 M
08/05/2018 $0.00873711 $555,300 $5.64 M
09/05/2018 $0.00782071 $499,810 $5.05 M
10/05/2018 $0.00857928 $514,181 $5.54 M
11/05/2018 $0.00822776 $482,554 $5.31 M
12/05/2018 $0.00757753 $308,565 $4.89 M
13/05/2018 $0.00757263 $622,756 $4.89 M
14/05/2018 $0.00762713 $363,210 $4.92 M
15/05/2018 $0.00847895 $509,882 $5.47 M
16/05/2018 $0.00797397 $512,094 $5.15 M
17/05/2018 $0.00854292 $546,138 $5.51 M
18/05/2018 $0.0094157 $735,230 $6.08 M
19/05/2018 $0.0102381 $1.07 M $6.61 M
20/05/2018 $0.0108781 $1.07 M $7.02 M
21/05/2018 $0.0117815 $1.22 M $7.61 M
22/05/2018 $0.0238451 $3.39 M $15.39 M
23/05/2018 $0.016837 $1.55 M $10.87 M
24/05/2018 $0.0148893 $1.04 M $9.61 M
25/05/2018 $0.0174821 $1.41 M $11.28 M
26/05/2018 $0.0180433 $1.58 M $11.65 M
27/05/2018 $0.0168146 $1.41 M $10.85 M
28/05/2018 $0.0157172 $1.52 M $10.15 M
29/05/2018 $0.0131062 $1.04 M $8.46 M
30/05/2018 $0.0152755 $1.29 M $9.86 M
31/05/2018 $0.0145615 $1.22 M $9.40 M
01/06/2018 $0.0142777 $1.07 M $9.22 M
02/06/2018 $0.0141224 $1.08 M $9.12 M
03/06/2018 $0.0146055 $1.83 M $9.43 M
04/06/2018 $0.0158557 $1.70 M $10.24 M
05/06/2018 $0.0155711 $1.31 M $10.05 M
06/06/2018 $0.016509 $1.44 M $10.66 M
07/06/2018 $0.0156275 $1.26 M $10.09 M
08/06/2018 $0.0161471 $1.27 M $10.42 M
09/06/2018 $0.0164739 $1.30 M $10.63 M
10/06/2018 $0.0145992 $1.23 M $9.42 M
11/06/2018 $0.0121884 $1.01 M $7.87 M
12/06/2018 $0.0134971 $1.07 M $8.71 M
13/06/2018 $0.0119288 $1.06 M $7.70 M
14/06/2018 $0.0112128 $967,802 $7.24 M
15/06/2018 $0.0121032 $1.05 M $7.81 M
16/06/2018 $0.0111357 $894,478 $7.19 M
17/06/2018 $0.0121157 $1.28 M $7.82 M
18/06/2018 $0.0115178 $968,408 $7.43 M
19/06/2018 $0.0116647 $911,484 $7.53 M
20/06/2018 $0.0102291 $780,969 $6.60 M
21/06/2018 $0.0104933 $760,619 $6.77 M
22/06/2018 $0.0111564 $792,708 $7.20 M
23/06/2018 $0.00954759 $699,060 $6.16 M
24/06/2018 $0.00979194 $847,798 $6.32 M
25/06/2018 $0.00907169 $736,596 $5.86 M
26/06/2018 $0.00944344 $899,705 $6.10 M
27/06/2018 $0.0111368 $851,652 $7.19 M
28/06/2018 $0.00930129 $822,004 $6.00 M
29/06/2018 $0.00797211 $561,113 $5.15 M
30/06/2018 $0.00878636 $745,675 $5.67 M
01/07/2018 $0.0085554 $588,437 $5.52 M
02/07/2018 $0.00766843 $179,723 $4.95 M
03/07/2018 $0.008456 $768,473 $5.46 M
04/07/2018 $0.00789776 $865,920 $5.10 M
05/07/2018 $0.00915482 $159,203 $5.91 M
06/07/2018 $0.00750659 $770,508 $4.85 M
07/07/2018 $0.00804955 $928,201 $5.20 M
08/07/2018 $0.00869876 $156,736 $5.62 M
09/07/2018 $0.00951995 $202,917 $6.15 M
10/07/2018 $0.00777234 $901,758 $5.02 M
11/07/2018 $0.00727689 $121,506 $4.70 M
12/07/2018 $0.0076004 $149,889 $4.91 M
13/07/2018 $0.00698648 $144,395 $4.51 M
14/07/2018 $0.0073963 $1.02 M $4.77 M
15/07/2018 $0.00656867 $656,714 $4.24 M
16/07/2018 $0.00611594 $122,944 $3.95 M
17/07/2018 $0.00746697 $897,273 $4.82 M
18/07/2018 $0.00760506 $1.20 M $4.91 M
19/07/2018 $0.00707813 $936,850 $4.57 M
20/07/2018 $0.00738695 $191,627 $4.77 M
21/07/2018 $0.00596721 $119,974 $3.85 M
22/07/2018 $0.00681838 $127,675 $4.40 M
23/07/2018 $0.00593551 $149,650 $3.83 M
24/07/2018 $0.00590043 $118,068 $3.81 M
25/07/2018 $0.00574513 $153,929 $3.71 M
26/07/2018 $0.00618438 $747,389 $3.99 M
27/07/2018 $0.00524974 $773,573 $3.39 M
28/07/2018 $0.00467567 $583,920 $3.02 M
29/07/2018 $0.0047041 $73,682 $3.04 M
30/07/2018 $0.00577588 $91,670 $3.73 M
31/07/2018 $0.00500281 $113,403 $3.23 M
01/08/2018 $0.00453474 $73,038 $2.93 M
02/08/2018 $0.00492316 $117,050 $3.18 M
03/08/2018 $0.00423377 $76,990 $2.73 M
04/08/2018 $0.00436037 $167,934 $2.81 M
05/08/2018 $0.00409286 $69,750 $2.64 M
06/08/2018 $0.00440019 $230,750 $2.84 M
07/08/2018 $0.00428878 $58,200 $2.77 M
08/08/2018 $0.00353329 $43,504 $2.28 M
09/08/2018 $0.0030276 $38,524 $1.95 M
10/08/2018 $0.00311462 $94,110 $2.01 M
11/08/2018 $0.00298157 $117,403 $1.92 M
12/08/2018 $0.0029151 $56,291 $1.88 M
13/08/2018 $0.00276461 $46,425 $1.78 M
14/08/2018 $0.00217878 $69,306 $1.41 M
15/08/2018 $0.00236609 $22,294 $1.53 M
16/08/2018 $0.0019874 $37,318 $1.28 M
17/08/2018 $0.00238834 $44,194 $1.54 M
18/08/2018 $0.00260851 $50,486 $1.68 M
19/08/2018 $0.00219396 $82,070 $1.42 M
20/08/2018 $0.00235989 $25,619 $1.52 M
21/08/2018 $0.0020078 $35,782 $1.30 M
22/08/2018 $0.00243457 $32,443 $1.57 M
23/08/2018 $0.00202554 $85,473 $1.31 M
24/08/2018 $0.00223644 $47,398 $1.44 M
25/08/2018 $0.0020084 $65,244 $1.30 M
26/08/2018 $0.00214915 $33,012 $1.39 M
27/08/2018 $0.001976 $30,400 $1.28 M
28/08/2018 $0.00231551 $52,848 $1.49 M
29/08/2018 $0.00221888 $46,783 $1.43 M
30/08/2018 $0.00218868 $50,710 $1.41 M
31/08/2018 $0.0021354 $39,198 $1.38 M
01/09/2018 $0.00214182 $39,556 $1.38 M
05/09/2018 $0.0021604 $34,745 $1.39 M
06/09/2018 $0.00163083 $1,213 $1.05 M
07/09/2018 $0.00165005 $59,870 $1.07 M
08/09/2018 $0.00155429 $26,306 $1.00 M
09/09/2018 $0.00147027 $20,936 $949,081
10/09/2018 $0.00145541 $25,490 $939,489
11/09/2018 $0.00130426 $15,899 $841,919
12/09/2018 $0.00121915 $23,598 $786,979
13/09/2018 $0.00132374 $14,918 $854,494
14/09/2018 $0.0014201 $30,568 $916,695
15/09/2018 $0.00133892 $29,713 $864,293
16/09/2018 $0.00144929 $19,025 $935,538
17/09/2018 $0.00149111 $16,649 $962,533
18/09/2018 $0.00112299 $19,385 $724,906
19/09/2018 $0.00123213 $17,302 $795,358
20/09/2018 $0.00120769 $22,648 $779,582
21/09/2018 $0.00156413 $23,981 $1.01 M
22/09/2018 $0.00154173 $23,219 $995,209
23/09/2018 $0.00176454 $23,515 $1.14 M
24/09/2018 $0.00148559 $34,041 $958,970
25/09/2018 $0.00131358 $41,255 $847,935
26/09/2018 $0.00134058 $25,445 $865,364
27/09/2018 $0.00126373 $26,136 $815,756
28/09/2018 $0.00126217 $189 $814,749
29/09/2018 $0.00131589 $50,694 $849,426
30/09/2018 $0.00138339 $28,997 $892,999
01/10/2018 $0.00135962 $20,949 $877,655
02/10/2018 $0.00134632 $28,905 $869,069
03/10/2018 $0.00132018 $26,830 $852,196
04/10/2018 $0.00131361 $26,809 $847,955
05/10/2018 $0.00129027 $28,633 $832,888
06/10/2018 $0.00129737 $28,867 $837,471
07/10/2018 $0.0013346 $154 $861,504
08/10/2018 $0.00132177 $47,053 $853,222
09/10/2018 $0.00134354 $24,410 $867,275
10/10/2018 $0.00136119 $19,914 $878,668
11/10/2018 $0.00115716 $25,856 $746,964
12/10/2018 $0.00118031 $23,551 $761,907
13/10/2018 $0.00116393 $521 $751,334
14/10/2018 $0.00117912 $54,119 $761,139
15/10/2018 $0.00106712 $18,371 $688,842
16/10/2018 $0.00118813 $20,975 $766,955
17/10/2018 $0.00107894 $24,017 $696,472
18/10/2018 $0.00105225 $24,758 $679,243
19/10/2018 $0.00101165 $19,809 $653,035
20/10/2018 $0.00108399 $27,398 $699,731
21/10/2018 $0.000992443 $4,040 $640,636
22/10/2018 $0.000991979 $42,635 $640,337
23/10/2018 $0.000999205 $17,493 $645,001
24/10/2018 $0.000911319 $18,153 $588,270
25/10/2018 $0.000954118 $16,644 $615,897
26/10/2018 $0.00101899 $0 $657,773
27/10/2018 $0.000957462 $19,793 $618,056
28/10/2018 $0.000949646 $18,348 $613,010
29/10/2018 $0.000881077 $15,829 $568,748
30/10/2018 $0.00083703 $212 $540,315
31/10/2018 $0.0008583 $27,997 $554,045
01/11/2018 $0.00107923 $18,420 $696,659
02/11/2018 $0.00101071 $16,995 $652,428
03/11/2018 $0.000999159 $0 $644,972
04/11/2018 $0.00103881 $18,979 $670,567
05/11/2018 $0.00103909 $18,407 $670,748
06/11/2018 $0.000896359 $15,709 $578,613
07/11/2018 $0.000945581 $17,830 $610,386
08/11/2018 $0.00127475 $18,117 $822,870
09/11/2018 $0.00102185 $16,129 $659,619
10/11/2018 $0.0010083 $24,411 $650,872
11/11/2018 $0.00100035 $14,918 $645,741
12/11/2018 $0.00104706 $3,289 $675,893
13/11/2018 $0.000998811 $3,247 $644,747
14/11/2018 $0.00120061 $5,851 $775,011
15/11/2018 $0.00084608 $3,772 $546,157
16/11/2018 $0.000911341 $5,339 $588,284
17/11/2018 $0.000827005 $3,013 $533,844
18/11/2018 $0.000911573 $2,175 $588,434
19/11/2018 $0.00083505 $2,375 $539,037
19/11/2018 $0.000825067 $2,450 $532,593
20/11/2018 $0.000797241352539 $10,608 $514,631

Twitter News Feed

[custom-twitter-feeds hashtag="#SEXC"]

Submit Your Reviews