Pass it forward

ShareX current price is $0.009277 with a marketcap of $5.99 M. Its price is -13.76% down in last 24 hours.


Buy Sharex Sell Sharex
  • sharex
    ShareX(SEXC)
  • Price
    $0.009277
  • 1h %
    0.55%
  • 24h %
    -13.76%
  • 7d %
    -15.65%
  • Market Cap
    $5.99 M
  • Volume
    $680,069
  • Available Supply
    645.52 M SEXC
  • Rank
    530

Enter Amount
Base Currency
Convert To

10 ShareX (SEXC)
=
0.092766USD



More Info About Coin

ShareX dedicates to become the largest blockchain technology-based equity asset management and trading platform in China and even in the world.

Historical Data

DatePriceVolumeMarket Cap
20/01/2018$0.0554247$16.47 M$0
21/01/2018$0.0548606$2.60 M$0
22/01/2018$0.0518421$651,831$0
23/01/2018$0.0458973$856,004$0
24/01/2018$0.0401413$1.65 M$0
25/01/2018$0.0401984$28,468$0
26/01/2018$0.0410529$2.20 M$0
27/01/2018$0.0368758$152,131$0
28/01/2018$0.0288401$31,795$0
29/01/2018$0.0333553$1.07 M$0
30/01/2018$0.0327249$1.04 M$0
31/01/2018$0.0320337$20,109$0
01/02/2018$0.0358903$26,236$0
02/02/2018$0.0261447$138,459$0
03/02/2018$0.0282169$504,861$0
04/02/2018$0.0290779$1.22 M$0
05/02/2018$0.0283741$699,210$0
06/02/2018$0.0212714$182,910$0
07/02/2018$0.0248259$271,546$0
08/02/2018$0.0258116$360,934$0
09/02/2018$0.026945$142,115$0
10/02/2018$0.028487$850,003$0
11/02/2018$0.0285646$1.77 M$0
12/02/2018$0.026356$828,339$0
13/02/2018$0.0285824$1.61 M$0
14/02/2018$0.0286852$640,338$0
15/02/2018$0.025385$617,811$0
16/02/2018$0.0196372$520,853$0
17/02/2018$0.0244644$640,079$0
18/02/2018$0.0262673$1.22 M$0
19/02/2018$0.0258142$655,212$0
20/02/2018$0.0132163$419,048$0
21/02/2018$0.0222497$665,688$0
22/02/2018$0.021184$688,042$0
23/02/2018$0.0205401$850,965$0
24/02/2018$0.0198821$109,229$0
25/02/2018$0.0209839$542,293$0
26/02/2018$0.0212473$639,973$0
27/02/2018$0.0181579$760,826$0
28/02/2018$0.0211477$700,369$0
01/03/2018$0.0206539$819,444$0
02/03/2018$0.0218364$719,836$0
03/03/2018$0.0206926$1.15 M$0
04/03/2018$0.0188001$19,179$0
05/03/2018$0.0198374$466,121$0
06/03/2018$0.0185805$920,653$0
07/03/2018$0.0180028$427,804$0
08/03/2018$0.0169815$672,865$0
09/03/2018$0.0170101$249,679$0
10/03/2018$0.0184393$554,570$0
11/03/2018$0.017184$491,336$0
12/03/2018$0.0181551$405,963$0
13/03/2018$0.0174478$249,473$0
14/03/2018$0.0168065$807,039$0
15/03/2018$0.012138$151,563$0
16/03/2018$0.0126185$348,378$0
17/03/2018$0.0132033$167,029$0
18/03/2018$0.0117721$111,435$0
19/03/2018$0.0101707$104,595$0
20/03/2018$0.0115755$851$0
21/03/2018$0.0117443$542,189$0
22/03/2018$0.00974879$154,626$0
23/03/2018$0.00925658$242,161$0
24/03/2018$0.00915209$209,410$4.23 M
25/03/2018$0.00827146$200,997$3.82 M
26/03/2018$0.00731269$169,277$3.38 M
27/03/2018$0.00707683$197,030$3.30 M
28/03/2018$0.00716964$155,917$3.34 M
29/03/2018$0.00624835$173,001$2.91 M
30/03/2018$0.00533203$144,445$2.48 M
31/03/2018$0.00628189$161,229$2.92 M
01/04/2018$0.00680851$213,922$3.17 M
02/04/2018$0.00538888$138,898$2.51 M
03/04/2018$0.00657739$156,864$3.06 M
04/04/2018$0.00652259$312,512$3.68 M
05/04/2018$0.005255$134,360$2.96 M
06/04/2018$0.00571395$270,484$3.22 M
07/04/2018$0.00529799$48,506$2.98 M
08/04/2018$0.00578397$133,121$3.26 M
09/04/2018$0.00534928$174,204$3.01 M
10/04/2018$0.00558038$148,931$3.12 M
11/04/2018$0.00542227$133,851$3.03 M
12/04/2018$0.00633149$363,421$3.54 M
13/04/2018$0.00717928$391,044$4.01 M
14/04/2018$0.00738677$446,458$4.13 M
15/04/2018$0.007302$415,797$4.72 M
16/04/2018$0.00766943$458,397$4.96 M
17/04/2018$0.00758193$451,051$4.90 M
18/04/2018$0.00732017$449,246$4.73 M
19/04/2018$0.0077747$477,693$5.02 M
20/04/2018$0.00788465$470,602$5.09 M
21/04/2018$0.00831032$496,128$5.36 M
22/04/2018$0.00837954$578,277$5.41 M
23/04/2018$0.00922251$499,016$5.95 M
24/04/2018$0.00816553$344,937$5.27 M
25/04/2018$0.00981719$596,717$6.34 M
26/04/2018$0.00840486$299,403$5.43 M
27/04/2018$0.0097013$531,493$6.26 M
28/04/2018$0.00963033$764,372$6.22 M
29/04/2018$0.0094628$573,112$6.11 M
30/04/2018$0.00947779$607,747$6.12 M
01/05/2018$0.00873907$377,249$5.64 M
02/05/2018$0.00854907$491,636$5.52 M
03/05/2018$0.00760119$522,101$4.91 M
04/05/2018$0.00974721$668,288$6.29 M
05/05/2018$0.00942027$614,516$6.08 M
06/05/2018$0.00890331$496,224$5.75 M
07/05/2018$0.00927187$731,950$5.99 M
08/05/2018$0.00873711$555,300$5.64 M
09/05/2018$0.00782071$499,810$5.05 M
10/05/2018$0.00857928$514,181$5.54 M
11/05/2018$0.00822776$482,554$5.31 M
12/05/2018$0.00757753$308,565$4.89 M
13/05/2018$0.00757263$622,756$4.89 M
14/05/2018$0.00762713$363,210$4.92 M
15/05/2018$0.00847895$509,882$5.47 M
16/05/2018$0.00797397$512,094$5.15 M
17/05/2018$0.00854292$546,138$5.51 M
18/05/2018$0.0094157$735,230$6.08 M
19/05/2018$0.0102381$1.07 M$6.61 M
20/05/2018$0.0108781$1.07 M$7.02 M
21/05/2018$0.0117815$1.22 M$7.61 M
22/05/2018$0.0238451$3.39 M$15.39 M
23/05/2018$0.016837$1.55 M$10.87 M
24/05/2018$0.0148893$1.04 M$9.61 M
25/05/2018$0.0174821$1.41 M$11.28 M
26/05/2018$0.0180433$1.58 M$11.65 M
27/05/2018$0.0168146$1.41 M$10.85 M
28/05/2018$0.0157172$1.52 M$10.15 M
29/05/2018$0.0131062$1.04 M$8.46 M
30/05/2018$0.0152755$1.29 M$9.86 M
31/05/2018$0.0145615$1.22 M$9.40 M
01/06/2018$0.0142777$1.07 M$9.22 M
02/06/2018$0.0141224$1.08 M$9.12 M
03/06/2018$0.0146055$1.83 M$9.43 M
04/06/2018$0.0158557$1.70 M$10.24 M
05/06/2018$0.0155711$1.31 M$10.05 M
06/06/2018$0.016509$1.44 M$10.66 M
07/06/2018$0.0156275$1.26 M$10.09 M
08/06/2018$0.0161471$1.27 M$10.42 M
09/06/2018$0.0164739$1.30 M$10.63 M
10/06/2018$0.0145992$1.23 M$9.42 M
11/06/2018$0.0121884$1.01 M$7.87 M
12/06/2018$0.0134971$1.07 M$8.71 M
13/06/2018$0.0119288$1.06 M$7.70 M
14/06/2018$0.0112128$967,802$7.24 M
15/06/2018$0.0121032$1.05 M$7.81 M
16/06/2018$0.0111357$894,478$7.19 M
17/06/2018$0.0121157$1.28 M$7.82 M
18/06/2018$0.0115178$968,408$7.43 M
19/06/2018$0.0116647$911,484$7.53 M
20/06/2018$0.0102291$780,969$6.60 M
21/06/2018$0.0104933$760,619$6.77 M
21/06/2018$0.0107785$768,563$6.96 M
22/06/2018$0.00924872$678,026$5.97 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SEXC"]

Submit Your Reviews