Pass it forward

Skycoin current price is $1.64 with a marketcap of $16.40 M. Its price is -7.46% down in last 24 hours.


Buy Skycoin Sell Skycoin
  • skycoin
    Skycoin(SKY)
  • Price
    $1.64
  • 1h %
    4.3%
  • 24h %
    -7.46%
  • 7d %
    -42.05%
  • Market Cap
    $16.40 M
  • Volume
    $844,369
  • Available Supply
    10.00 M SKY
  • Rank
    180

Enter Amount
Base Currency
Convert To

10 Skycoin (SKY)
=
16.40USD




Loading Chart...

More Info About Coin

A long term infrastructure project that began around the time Litecoin was launched. Skycoin is designed a successor to Bitcoin.

Historical Data

Date Price Volume Market Cap
19/11/2017 $4.53688 $27,098 $26.92 M
20/11/2017 $4.63301 $16,045 $27.49 M
21/11/2017 $4.34809 $20,872 $25.80 M
22/11/2017 $4.89463 $44,599 $29.04 M
23/11/2017 $5.35604 $104,488 $31.78 M
24/11/2017 $5.58755 $31,280 $33.15 M
25/11/2017 $6.20301 $51,597 $36.80 M
26/11/2017 $8.59567 $230,232 $51.00 M
27/11/2017 $9.16721 $201,336 $54.39 M
28/11/2017 $8.66977 $145,161 $51.44 M
29/11/2017 $7.59004 $56,251 $45.03 M
30/11/2017 $6.12227 $44,394 $36.32 M
01/12/2017 $8.91088 $51,088 $53.47 M
02/12/2017 $10.323 $98,665 $61.94 M
03/12/2017 $10.8867 $64,779 $65.32 M
04/12/2017 $13.2437 $213,753 $79.46 M
05/12/2017 $15.5125 $402,065 $93.08 M
06/12/2017 $13.3225 $134,408 $79.94 M
07/12/2017 $12.1769 $139,610 $73.06 M
08/12/2017 $18.265 $165,703 $109.59 M
09/12/2017 $13.5826 $330,582 $84.89 M
10/12/2017 $15.0365 $199,427 $94.17 M
11/12/2017 $15.1255 $271,656 $95.47 M
12/12/2017 $14.9621 $191,496 $94.44 M
13/12/2017 $12.2952 $147,949 $77.61 M
14/12/2017 $12.7373 $387,782 $80.63 M
15/12/2017 $13.4094 $254,226 $84.88 M
16/12/2017 $14.9156 $326,379 $94.42 M
17/12/2017 $17.8474 $389,378 $112.97 M
18/12/2017 $19.3696 $479,973 $122.61 M
19/12/2017 $18.3995 $336,304 $116.47 M
20/12/2017 $16.8312 $303,289 $106.54 M
21/12/2017 $16.1072 $526,374 $101.96 M
22/12/2017 $14.7106 $289,770 $93.12 M
23/12/2017 $19.4468 $416,742 $123.69 M
24/12/2017 $17.5596 $387,874 $111.68 M
25/12/2017 $25.5573 $993,799 $166.69 M
26/12/2017 $36.88 $1.25 M $244.60 M
27/12/2017 $36.1324 $1.25 M $241.69 M
28/12/2017 $35.8281 $883,267 $239.92 M
29/12/2017 $48.3282 $2.68 M $324.68 M
30/12/2017 $46.3312 $1.69 M $313.45 M
31/12/2017 $46.5136 $1.28 M $314.69 M
01/01/2018 $39.0635 $1.17 M $266.63 M
02/01/2018 $38.02 $1.05 M $259.82 M
03/01/2018 $50.1711 $1.57 M $342.86 M
04/01/2018 $44.5294 $1.50 M $305.23 M
05/01/2018 $46.1831 $1.10 M $317.50 M
06/01/2018 $45.2863 $983,054 $311.68 M
07/01/2018 $43.2714 $1.39 M $299.97 M
08/01/2018 $36.4898 $1.58 M $253.23 M
09/01/2018 $37.6473 $1.94 M $261.27 M
10/01/2018 $47.3086 $1.67 M $328.47 M
11/01/2018 $41.1284 $1.30 M $294.13 M
12/01/2018 $40.4841 $976,500 $289.52 M
13/01/2018 $40.4939 $644,780 $289.59 M
14/01/2018 $37.3322 $867,643 $266.98 M
15/01/2018 $36.8907 $707,013 $263.86 M
16/01/2018 $33.2587 $719,281 $239.05 M
17/01/2018 $26.4417 $497,607 $190.05 M
18/01/2018 $31.3114 $469,290 $225.05 M
19/01/2018 $29.8432 $483,642 $214.50 M
20/01/2018 $36.4923 $621,299 $262.29 M
21/01/2018 $31.18 $396,714 $224.11 M
22/01/2018 $30.0276 $550,013 $216.35 M
23/01/2018 $32.0596 $557,915 $230.99 M
24/01/2018 $29.6285 $640,196 $213.47 M
25/01/2018 $28.7526 $856,165 $209.26 M
26/01/2018 $27.4696 $486,021 $200.88 M
27/01/2018 $26.8515 $652,467 $196.36 M
28/01/2018 $25.5095 $769,950 $186.54 M
29/01/2018 $26.2457 $368,855 $191.93 M
30/01/2018 $23.3236 $649,831 $170.56 M
31/01/2018 $22.3027 $1.59 M $163.09 M
01/02/2018 $17.0928 $564,878 $124.99 M
02/02/2018 $16.0416 $924,444 $117.89 M
03/02/2018 $20.6075 $974,552 $151.44 M
04/02/2018 $18.6418 $707,577 $137.00 M
05/02/2018 $13.5499 $524,088 $99.58 M
06/02/2018 $12.5927 $487,365 $92.65 M
07/02/2018 $17.2056 $786,731 $126.58 M
08/02/2018 $15.5494 $518,273 $114.40 M
09/02/2018 $16.6705 $1.14 M $122.65 M
10/02/2018 $17.2725 $737,031 $127.08 M
11/02/2018 $16.8454 $505,689 $123.93 M
12/02/2018 $16.9773 $547,033 $126.46 M
13/02/2018 $17.5131 $608,066 $130.45 M
14/02/2018 $17.8839 $902,134 $133.22 M
15/02/2018 $19.0626 $580,928 $142.00 M
16/02/2018 $19.4135 $676,959 $144.61 M
17/02/2018 $21.5275 $789,435 $160.37 M
18/02/2018 $20.9871 $837,073 $156.40 M
19/02/2018 $19.2908 $657,917 $143.81 M
20/02/2018 $21.6957 $723,908 $161.73 M
21/02/2018 $18.3995 $637,180 $137.16 M
22/02/2018 $18.7613 $765,145 $139.86 M
23/02/2018 $16.731 $425,870 $124.72 M
24/02/2018 $15.5303 $662,193 $115.77 M
25/02/2018 $15.526 $447,605 $115.74 M
26/02/2018 $16.4429 $507,248 $122.58 M
27/02/2018 $17.5858 $530,560 $131.10 M
28/02/2018 $16.1678 $470,312 $120.53 M
01/03/2018 $18.3589 $733,578 $140.41 M
02/03/2018 $16.0578 $869,657 $122.96 M
03/03/2018 $14.6951 $747,959 $112.52 M
04/03/2018 $15.4445 $633,259 $118.26 M
05/03/2018 $14.0155 $575,891 $107.32 M
06/03/2018 $14.2816 $717,951 $109.36 M
07/03/2018 $13.0166 $705,907 $99.96 M
08/03/2018 $11.7813 $721,834 $90.47 M
09/03/2018 $11.9603 $630,399 $91.85 M
10/03/2018 $11.0358 $587,366 $84.75 M
11/03/2018 $11.7405 $809,231 $90.63 M
12/03/2018 $11.4598 $685,323 $88.55 M
13/03/2018 $11.128 $241,268 $86.02 M
14/03/2018 $10.6903 $411,095 $82.64 M
15/03/2018 $9.43801 $413,862 $72.96 M
16/03/2018 $10.5941 $439,153 $81.89 M
17/03/2018 $8.42447 $489,457 $65.12 M
18/03/2018 $8.8885 $313,966 $68.71 M
19/03/2018 $9.95124 $279,764 $76.92 M
20/03/2018 $9.72746 $296,924 $75.19 M
21/03/2018 $9.91903 $405,259 $76.67 M
22/03/2018 $10.0048 $278,683 $77.34 M
23/03/2018 $10.7551 $414,178 $83.14 M
24/03/2018 $10.2728 $299,128 $79.41 M
25/03/2018 $12.0658 $342,275 $93.28 M
26/03/2018 $9.31323 $303,089 $72.00 M
27/03/2018 $10.1637 $377,151 $78.58 M
28/03/2018 $9.85539 $351,999 $76.24 M
29/03/2018 $11.9955 $1.25 M $93.16 M
30/03/2018 $12.8204 $857,555 $99.57 M
31/03/2018 $12.2243 $530,410 $94.94 M
01/04/2018 $12.9236 $397,697 $100.37 M
02/04/2018 $12.8924 $712,181 $100.13 M
03/04/2018 $13.6405 $550,797 $105.94 M
04/04/2018 $13.4849 $529,438 $104.73 M
05/04/2018 $12.4807 $689,773 $96.93 M
06/04/2018 $12.5899 $591,570 $97.78 M
07/04/2018 $13.6185 $376,120 $105.78 M
08/04/2018 $13.3154 $461,933 $103.42 M
09/04/2018 $14.6624 $653,889 $114.18 M
10/04/2018 $16.736 $5.67 M $130.33 M
11/04/2018 $15.9484 $5.57 M $127.59 M
12/04/2018 $18.5703 $5.74 M $148.56 M
13/04/2018 $18.9963 $4.99 M $151.97 M
14/04/2018 $18.3024 $5.29 M $146.64 M
15/04/2018 $16.7376 $4.57 M $134.72 M
16/04/2018 $15.1497 $3.07 M $121.94 M
17/04/2018 $15.1074 $2.62 M $121.61 M
18/04/2018 $15.7144 $2.37 M $126.50 M
19/04/2018 $15.8283 $2.41 M $127.42 M
20/04/2018 $16.2663 $1.83 M $130.94 M
21/04/2018 $17.0804 $2.37 M $137.50 M
22/04/2018 $19.2179 $2.39 M $154.70 M
23/04/2018 $19.4508 $2.60 M $156.58 M
24/04/2018 $19.244 $2.37 M $154.91 M
25/04/2018 $17.7983 $1.67 M $143.42 M
26/04/2018 $19.0036 $1.81 M $153.13 M
27/04/2018 $18.1883 $1.43 M $146.56 M
28/04/2018 $19.2326 $1.36 M $154.97 M
29/04/2018 $18.1068 $1.31 M $145.90 M
30/04/2018 $18.6766 $1.36 M $150.52 M
01/05/2018 $17.352 $1.13 M $139.84 M
02/05/2018 $18.9116 $1.27 M $152.60 M
03/05/2018 $19.8401 $1.43 M $160.10 M
04/05/2018 $19.0277 $1.86 M $153.54 M
05/05/2018 $19.1621 $1.24 M $154.63 M
06/05/2018 $21.4431 $2.21 M $178.39 M
07/05/2018 $21.6385 $2.17 M $180.02 M
08/05/2018 $22.0554 $1.52 M $188.89 M
09/05/2018 $25.3053 $2.01 M $219.26 M
10/05/2018 $25.2384 $2.19 M $222.43 M
11/05/2018 $22.5692 $1.47 M $198.92 M
12/05/2018 $22.8376 $1.40 M $201.29 M
13/05/2018 $26.5832 $1.76 M $234.30 M
14/05/2018 $25.5266 $1.51 M $224.99 M
15/05/2018 $24.4482 $1.73 M $215.48 M
16/05/2018 $24.2976 $891,064 $216.59 M
17/05/2018 $24.0307 $1.80 M $216.26 M
18/05/2018 $23.0687 $1.26 M $207.60 M
19/05/2018 $23.2953 $947,077 $209.64 M
20/05/2018 $22.9353 $935,202 $206.40 M
21/05/2018 $25.5166 $1.84 M $229.63 M
22/05/2018 $25.6469 $1.58 M $230.80 M
23/05/2018 $30.4999 $6.46 M $274.48 M
24/05/2018 $25.2021 $19.90 M $226.80 M
25/05/2018 $23.5551 $4.47 M $211.98 M
26/05/2018 $23.078 $2.66 M $207.69 M
27/05/2018 $21.0113 $2.93 M $189.09 M
28/05/2018 $19.0512 $2.54 M $171.45 M
29/05/2018 $21.9506 $2.27 M $197.55 M
30/05/2018 $19.959 $2.24 M $179.62 M
31/05/2018 $20.4909 $1.51 M $184.42 M
01/06/2018 $19.9487 $1.11 M $179.54 M
02/06/2018 $20.1666 $910,806 $181.50 M
03/06/2018 $20.8 $1.29 M $187.20 M
04/06/2018 $21.6615 $7.19 M $194.95 M
05/06/2018 $22.132 $5.79 M $199.19 M
06/06/2018 $23.7471 $8.40 M $213.72 M
07/06/2018 $22.966 $51.91 M $206.69 M
08/06/2018 $21.8597 $48.63 M $196.74 M
09/06/2018 $20.5997 $19.64 M $185.40 M
10/06/2018 $16.6478 $40.21 M $149.83 M
11/06/2018 $14.2242 $34.17 M $128.02 M
12/06/2018 $12.6643 $32.61 M $113.98 M
13/06/2018 $11.5507 $51.08 M $103.96 M
14/06/2018 $12.5698 $9.54 M $113.13 M
15/06/2018 $11.9886 $1.95 M $107.90 M
16/06/2018 $11.1767 $2.24 M $100.59 M
17/06/2018 $10.0088 $3.34 M $90.08 M
18/06/2018 $7.6576 $19.98 M $68.92 M
19/06/2018 $7.32715 $31.44 M $65.94 M
20/06/2018 $6.39397 $8.99 M $57.55 M
21/06/2018 $7.58382 $12.64 M $68.25 M
22/06/2018 $5.98412 $8.25 M $53.86 M
23/06/2018 $6.22749 $2.32 M $56.05 M
24/06/2018 $5.84248 $3.80 M $52.58 M
25/06/2018 $6.17652 $2.31 M $55.59 M
26/06/2018 $6.27153 $1.73 M $56.44 M
27/06/2018 $5.90708 $1.53 M $53.16 M
28/06/2018 $5.65828 $1.48 M $50.92 M
29/06/2018 $5.34618 $991,788 $48.12 M
30/06/2018 $5.75121 $1.37 M $51.76 M
01/07/2018 $5.79648 $2.07 M $52.17 M
02/07/2018 $6.42365 $2.99 M $57.81 M
03/07/2018 $6.18701 $2.51 M $61.87 M
04/07/2018 $6.2922 $1.77 M $62.92 M
05/07/2018 $5.75427 $2.13 M $57.54 M
06/07/2018 $5.69733 $2.64 M $56.97 M
07/07/2018 $6.10475 $3.68 M $61.05 M
08/07/2018 $7.33932 $6.67 M $73.39 M
09/07/2018 $6.79344 $4.19 M $67.93 M
10/07/2018 $6.61878 $2.05 M $66.19 M
11/07/2018 $6.60331 $1.79 M $66.03 M
12/07/2018 $6.31651 $948,643 $63.17 M
13/07/2018 $6.45718 $1.31 M $64.57 M
14/07/2018 $6.97934 $1.74 M $69.79 M
15/07/2018 $6.95088 $1.18 M $69.51 M
16/07/2018 $6.81248 $1.97 M $68.12 M
17/07/2018 $7.05923 $1.31 M $70.59 M
18/07/2018 $6.87519 $1.37 M $68.75 M
19/07/2018 $6.45599 $877,346 $64.56 M
20/07/2018 $6.08211 $686,177 $60.82 M
21/07/2018 $6.28969 $572,337 $62.90 M
22/07/2018 $6.06177 $767,715 $60.62 M
23/07/2018 $5.68938 $1.17 M $56.89 M
24/07/2018 $5.6006 $1.42 M $56.01 M
25/07/2018 $5.85033 $1.54 M $58.50 M
26/07/2018 $5.57439 $943,750 $55.74 M
27/07/2018 $5.42594 $865,466 $54.26 M
28/07/2018 $5.48689 $811,134 $54.87 M
29/07/2018 $5.52894 $732,948 $55.29 M
30/07/2018 $5.21658 $951,092 $52.17 M
31/07/2018 $5.09159 $589,730 $50.92 M
01/08/2018 $5.04479 $652,526 $50.45 M
02/08/2018 $4.74515 $515,511 $47.45 M
03/08/2018 $4.20077 $919,626 $42.01 M
04/08/2018 $3.74534 $726,074 $37.45 M
05/08/2018 $3.81262 $511,350 $38.13 M
06/08/2018 $3.64266 $354,876 $36.43 M
07/08/2018 $3.62711 $439,511 $36.27 M
08/08/2018 $3.15717 $381,042 $31.57 M
09/08/2018 $3.25009 $604,750 $32.50 M
10/08/2018 $2.83764 $262,093 $28.38 M
11/08/2018 $2.86428 $341,822 $28.64 M
12/08/2018 $2.87997 $330,138 $28.80 M
13/08/2018 $2.41037 $678,498 $24.10 M
14/08/2018 $2.38918 $629,445 $23.89 M
15/08/2018 $2.79726 $939,700 $27.97 M
16/08/2018 $2.65544 $721,445 $26.55 M
17/08/2018 $3.43576 $1.13 M $34.36 M
18/08/2018 $3.80488 $1.44 M $38.05 M
19/08/2018 $3.63731 $902,161 $36.37 M
20/08/2018 $3.53228 $813,443 $35.32 M
21/08/2018 $3.64784 $1.13 M $36.48 M
22/08/2018 $3.63392 $702,810 $36.34 M
23/08/2018 $3.7012 $340,039 $37.01 M
24/08/2018 $3.80094 $469,913 $38.01 M
25/08/2018 $3.92052 $374,918 $39.21 M
26/08/2018 $3.90978 $526,972 $39.10 M
27/08/2018 $4.30766 $747,775 $43.08 M
28/08/2018 $4.64037 $963,005 $46.40 M
29/08/2018 $4.64861 $1.16 M $46.49 M
30/08/2018 $4.19527 $947,673 $41.95 M
31/08/2018 $4.44135 $654,543 $44.41 M
01/09/2018 $4.52471 $865,932 $45.25 M
02/09/2018 $4.40904 $567,571 $44.09 M
03/09/2018 $4.2038 $577,522 $42.04 M
04/09/2018 $4.28891 $489,847 $42.89 M
05/09/2018 $3.50199 $741,258 $35.02 M
06/09/2018 $3.30762 $410,499 $33.08 M
07/09/2018 $3.28354 $579,772 $32.84 M
08/09/2018 $3.03417 $602,294 $30.34 M
09/09/2018 $3.05261 $692,912 $30.53 M
10/09/2018 $3.00307 $426,693 $30.03 M
11/09/2018 $3.28044 $1.04 M $32.80 M
12/09/2018 $3.47345 $1.07 M $34.73 M
13/09/2018 $3.52441 $750,351 $35.24 M
14/09/2018 $3.49633 $507,579 $34.96 M
15/09/2018 $3.44144 $361,745 $34.41 M
16/09/2018 $3.4225 $349,024 $34.23 M
17/09/2018 $3.453 $850,911 $34.53 M
18/09/2018 $3.21829 $486,224 $32.18 M
19/09/2018 $3.48376 $288,991 $34.84 M
20/09/2018 $3.57916 $604,886 $35.79 M
21/09/2018 $3.61896 $370,995 $36.19 M
22/09/2018 $3.61901 $261,449 $36.19 M
23/09/2018 $3.66907 $348,299 $36.69 M
24/09/2018 $3.4367 $323,589 $34.37 M
25/09/2018 $3.40567 $244,060 $34.06 M
26/09/2018 $3.34976 $337,296 $33.50 M
27/09/2018 $3.55004 $292,840 $35.50 M
28/09/2018 $3.50683 $244,107 $35.07 M
29/09/2018 $3.48487 $362,191 $34.85 M
30/09/2018 $3.5175 $262,366 $35.18 M
01/10/2018 $3.47623 $249,014 $34.76 M
03/10/2018 $3.59158 $376,643 $35.92 M
04/10/2018 $3.51717 $332,664 $35.17 M
05/10/2018 $3.60007 $358,800 $36.00 M
06/10/2018 $3.87466 $511,615 $38.75 M
07/10/2018 $3.98994 $973,260 $39.90 M
08/10/2018 $3.95665 $384,057 $39.57 M
09/10/2018 $3.94647 $273,567 $39.46 M
10/10/2018 $4.23096 $943,925 $42.31 M
11/10/2018 $4.21718 $378,693 $42.17 M
12/10/2018 $3.50808 $553,334 $35.08 M
13/10/2018 $3.45589 $391,497 $34.56 M
14/10/2018 $3.41207 $330,474 $34.12 M
15/10/2018 $3.58251 $714,597 $35.83 M
16/10/2018 $3.94332 $724,858 $39.43 M
17/10/2018 $3.73372 $614,017 $37.34 M
18/10/2018 $3.74385 $460,551 $37.44 M
19/10/2018 $3.49993 $725,729 $35.00 M
20/10/2018 $3.5432 $280,340 $35.43 M
21/10/2018 $3.58554 $457,439 $35.86 M
22/10/2018 $3.63421 $552,155 $36.34 M
23/10/2018 $3.55621 $702,406 $35.56 M
24/10/2018 $3.5951 $681,436 $35.95 M
25/10/2018 $3.54424 $499,296 $35.44 M
26/10/2018 $3.40332 $753,532 $34.03 M
27/10/2018 $3.22261 $801,059 $32.23 M
28/10/2018 $3.27982 $1.37 M $32.80 M
29/10/2018 $3.19106 $1.37 M $31.91 M
30/10/2018 $2.96684 $949,470 $29.67 M
31/10/2018 $3.01724 $657,978 $30.17 M
01/11/2018 $3.11564 $1.08 M $31.16 M
02/11/2018 $3.14173 $806,244 $31.42 M
03/11/2018 $3.06818 $540,433 $30.68 M
04/11/2018 $3.01202 $593,030 $30.12 M
05/11/2018 $3.05501 $605,704 $30.55 M
06/11/2018 $2.93357 $820,465 $29.34 M
07/11/2018 $2.80563 $1.80 M $28.06 M
08/11/2018 $2.94131 $1.80 M $29.41 M
09/11/2018 $3.06624 $3.36 M $30.66 M
10/11/2018 $2.87081 $987,083 $28.71 M
11/11/2018 $2.91421 $516,653 $29.14 M
12/11/2018 $2.98312 $1.05 M $29.83 M
13/11/2018 $3.02894 $749,443 $30.29 M
14/11/2018 $2.74316 $508,228 $27.43 M
15/11/2018 $2.3766 $661,101 $23.77 M
16/11/2018 $2.28558 $453,595 $22.86 M
17/11/2018 $2.12604 $594,081 $21.26 M
18/11/2018 $2.10337 $250,722 $21.03 M
19/11/2018 $2.15505 $261,132 $21.55 M
19/11/2018 $1.75501 $433,301 $17.55 M
20/11/2018 $1.64268802745 $843,313 $16.43 M

Twitter News Feed

[custom-twitter-feeds screenname="skycoinproject"]

Submit Your Reviews