Pass it forward

Skycoin current price is $6.56 with a marketcap of $59.03 M. Its price is -13.92% down in last 24 hours.


Buy Skycoin Sell Skycoin
  • skycoin
    Skycoin(SKY)
  • Price
    $6.56
  • 1h %
    1.36%
  • 24h %
    -13.92%
  • 7d %
    -44.94%
  • Market Cap
    $59.03 M
  • Volume
    $8.88 M
  • Available Supply
    9.00 M SKY
  • Rank
    135

Enter Amount
Base Currency
Convert To

10 Skycoin (SKY)
=
65.59USD



More Info About Coin

A long term infrastructure project that began around the time Litecoin was launched. Skycoin is designed a successor to Bitcoin.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$3.44122$49,210$19.76 M
22/06/2017$3.74185$38,401$21.49 M
23/06/2017$4.0078$36,156$23.02 M
24/06/2017$3.64769$14,839$20.96 M
25/06/2017$3.50739$39,122$20.16 M
27/06/2017$3.23301$75,508$18.58 M
28/06/2017$3.62104$72,214$20.81 M
29/06/2017$3.6561$112,768$21.01 M
30/06/2017$4.03821$156,150$23.23 M
01/07/2017$3.55684$134,367$20.46 M
02/07/2017$3.52863$82,314$20.30 M
03/07/2017$3.38639$115,504$19.50 M
04/07/2017$3.53974$112,482$20.39 M
05/07/2017$3.63837$149,922$20.96 M
06/07/2017$4.25085$92,756$24.62 M
07/07/2017$4.11547$40,993$23.83 M
08/07/2017$4.05422$77,223$23.48 M
09/07/2017$4.10252$35,671$23.78 M
10/07/2017$3.87778$42,234$22.48 M
11/07/2017$3.35239$57,292$19.44 M
13/07/2017$3.33448$8,066$19.33 M
14/07/2017$2.76748$19,182$16.05 M
15/07/2017$2.90219$15,908$16.83 M
16/07/2017$3.30692$37,809$19.18 M
17/07/2017$3.13325$77,190$18.18 M
18/07/2017$3.32593$39,417$19.30 M
19/07/2017$3.69249$76,976$21.43 M
20/07/2017$3.89429$26,193$22.63 M
21/07/2017$4.18349$31,057$24.32 M
22/07/2017$4.0176$42,291$23.35 M
23/07/2017$3.96273$106,278$23.04 M
24/07/2017$3.91552$77,062$22.77 M
25/07/2017$3.97301$33,027$23.10 M
26/07/2017$3.48703$29,545$20.29 M
27/07/2017$3.60916$33,386$21.00 M
28/07/2017$3.4938$56,561$20.33 M
29/07/2017$2.8814$48,227$16.77 M
30/07/2017$2.9523$36,404$17.18 M
31/07/2017$2.99$17,719$17.40 M
01/08/2017$3.75369$82,671$21.85 M
02/08/2017$3.27253$57,403$19.05 M
03/08/2017$3.80043$27,809$22.12 M
04/08/2017$3.4862$21,801$20.29 M
05/08/2017$3.4996$82,903$20.37 M
06/08/2017$3.62326$67,751$21.09 M
07/08/2017$3.89336$53,244$22.66 M
08/08/2017$4.0881$38,299$23.80 M
09/08/2017$4.25275$23,117$24.81 M
10/08/2017$3.73801$61,639$21.80 M
11/08/2017$4.14091$24,988$24.15 M
12/08/2017$3.9209$40,936$22.87 M
13/08/2017$4.73387$74,460$27.61 M
14/08/2017$4.48982$44,655$26.19 M
15/08/2017$4.42709$68,933$25.82 M
16/08/2017$3.54813$12,035$20.71 M
17/08/2017$4.2227$70,545$24.65 M
18/08/2017$3.84178$62,343$22.43 M
19/08/2017$3.8394$49,655$22.41 M
20/08/2017$3.91606$58,773$22.90 M
21/08/2017$3.8642$65,679$22.60 M
22/08/2017$3.59153$36,003$21.00 M
23/08/2017$3.86262$98,395$22.59 M
24/08/2017$3.78158$36,743$22.16 M
25/08/2017$3.9091$35,537$22.91 M
26/08/2017$3.4264$59,582$20.08 M
27/08/2017$3.37969$33,650$19.84 M
28/08/2017$3.70841$27,955$21.77 M
29/08/2017$3.86372$50,434$22.68 M
30/08/2017$3.66115$19,305$21.49 M
31/08/2017$3.98569$51,686$23.39 M
01/09/2017$3.90447$36,154$22.92 M
02/09/2017$4.18851$19,079$24.58 M
03/09/2017$3.4604$23,255$20.31 M
04/09/2017$3.42952$7,728$20.13 M
05/09/2017$3.01444$17,761$17.69 M
06/09/2017$3.32704$52,072$19.53 M
07/09/2017$3.13886$9,374$18.42 M
08/09/2017$2.65724$22,205$15.60 M
09/09/2017$2.52622$18,013$14.83 M
10/09/2017$2.76066$12,217$16.20 M
11/09/2017$2.82613$3,772$16.59 M
12/09/2017$3.30059$41,359$19.37 M
13/09/2017$2.51233$9,390$14.75 M
14/09/2017$2.59953$1,641$15.26 M
15/09/2017$2.13037$9,678$12.50 M
16/09/2017$2.27177$15,493$13.33 M
17/09/2017$2.34092$12,610$13.74 M
18/09/2017$2.85934$8,738$16.78 M
19/09/2017$2.81509$11,281$16.52 M
20/09/2017$2.77707$12,606$16.30 M
21/09/2017$2.87265$15,721$16.88 M
22/09/2017$3.05682$7,388$17.96 M
23/09/2017$2.99848$12,830$17.61 M
24/09/2017$3.12756$5,045$18.37 M
25/09/2017$3.01729$10,401$17.73 M
26/09/2017$3.22437$7,113$18.94 M
27/09/2017$3.22027$4,783$19.08 M
28/09/2017$3.14148$10,027$18.61 M
29/09/2017$3.26811$14,291$19.39 M
30/09/2017$3.14785$6,991$18.67 M
01/10/2017$3.43167$4,074$20.36 M
02/10/2017$3.51824$8,188$20.87 M
03/10/2017$3.28851$8,019$19.51 M
04/10/2017$2.97402$13,338$17.64 M
05/10/2017$2.86073$8,809$16.97 M
06/10/2017$2.83584$17,498$16.83 M
07/10/2017$3.22241$1,860$19.12 M
08/10/2017$3.09576$2,205$18.37 M
09/10/2017$3.17669$14,021$18.85 M
10/10/2017$3.30009$10,084$19.58 M
11/10/2017$2.56032$9,684$15.19 M
12/10/2017$3.18131$6,437$18.88 M
13/10/2017$3.27632$24,206$19.44 M
14/10/2017$3.11995$4,708$18.51 M
15/10/2017$3.70178$5,987$21.96 M
16/10/2017$3.24844$2,423$19.27 M
17/10/2017$3.17741$4,606$18.85 M
18/10/2017$3.29013$20,777$19.52 M
19/10/2017$3.55034$11,670$21.06 M
20/10/2017$3.11976$13,733$18.51 M
21/10/2017$3.13253$15,978$18.59 M
22/10/2017$2.97503$4,282$17.65 M
23/10/2017$3.75061$25,024$22.25 M
24/10/2017$3.17355$8,736$18.83 M
25/10/2017$2.9599$14,322$17.56 M
26/10/2017$3.26956$1,649$19.40 M
27/10/2017$3.24837$12,650$19.27 M
28/10/2017$3.16039$4,884$18.75 M
29/10/2017$3.23288$7,250$19.18 M
30/10/2017$3.35652$5,790$19.91 M
31/10/2017$3.48392$33,213$20.67 M
01/11/2017$4.10838$36,443$24.38 M
02/11/2017$4.5263$21,372$26.86 M
03/11/2017$3.69931$24,286$21.95 M
04/11/2017$3.55693$22,145$21.10 M
05/11/2017$4.12703$12,812$24.49 M
06/11/2017$3.95558$11,182$23.47 M
07/11/2017$3.73569$11,243$22.16 M
08/11/2017$4.09335$23,870$24.29 M
09/11/2017$3.97021$8,261$23.56 M
10/11/2017$4.07529$23,405$24.18 M
11/11/2017$4.22262$18,126$25.05 M
12/11/2017$4.20127$16,754$24.93 M
13/11/2017$3.79365$14,139$22.51 M
14/11/2017$4.35656$16,940$25.85 M
15/11/2017$4.16661$18,339$24.72 M
16/11/2017$4.58408$15,255$27.20 M
17/11/2017$4.38522$28,806$26.02 M
18/11/2017$4.46779$22,033$26.51 M
19/11/2017$4.67356$37,674$27.73 M
20/11/2017$4.55375$27,798$27.02 M
21/11/2017$4.45949$7,403$26.46 M
22/11/2017$4.55326$28,559$27.02 M
23/11/2017$5.55941$109,725$32.99 M
24/11/2017$5.33316$49,633$31.64 M
25/11/2017$5.50269$49,544$32.65 M
26/11/2017$6.86256$58,555$40.72 M
27/11/2017$9.1392$247,182$54.22 M
28/11/2017$8.9988$207,827$53.39 M
29/11/2017$8.36603$87,702$49.64 M
30/11/2017$8.03944$73,100$47.70 M
01/12/2017$7.76532$52,803$46.07 M
02/12/2017$10.1611$98,317$60.97 M
03/12/2017$10.1907$52,637$61.14 M
04/12/2017$11.2962$107,877$67.78 M
05/12/2017$15.6117$450,483$93.67 M
06/12/2017$16.8168$192,635$100.90 M
07/12/2017$13.4435$152,093$80.66 M
08/12/2017$13.4404$128,320$80.64 M
09/12/2017$18.8196$248,474$112.92 M
10/12/2017$13.2734$302,976$82.96 M
11/12/2017$14.9458$157,464$93.60 M
12/12/2017$14.3367$308,081$90.49 M
13/12/2017$14.3867$147,080$90.81 M
14/12/2017$13.2946$184,472$83.92 M
15/12/2017$13.2412$474,424$83.82 M
16/12/2017$13.5234$231,069$85.60 M
17/12/2017$15.4947$342,661$98.08 M
18/12/2017$17.828$338,694$112.85 M
19/12/2017$19.7384$466,343$124.94 M
20/12/2017$18.196$334,108$115.18 M
21/12/2017$17.6242$331,551$111.56 M
22/12/2017$15.9243$569,036$100.80 M
23/12/2017$17.0884$290,674$108.17 M
24/12/2017$17.4835$391,629$111.20 M
25/12/2017$18.8832$536,193$120.10 M
26/12/2017$28.763$1.20 M$187.60 M
27/12/2017$43.1709$1.19 M$288.70 M
28/12/2017$33.0847$1.17 M$221.33 M
29/12/2017$43.0171$1.40 M$288.14 M
30/12/2017$49.2014$2.85 M$331.15 M
31/12/2017$50.0875$1.14 M$338.87 M
01/01/2018$42.4345$1.23 M$287.09 M
02/01/2018$43.0611$1.33 M$293.91 M
03/01/2018$44.4044$1.17 M$303.45 M
04/01/2018$47.889$1.61 M$327.27 M
05/01/2018$45.6564$1.50 M$312.95 M
06/01/2018$46.2027$957,429$317.64 M
07/01/2018$44.7021$1.12 M$309.89 M
08/01/2018$38.3832$1.58 M$266.09 M
09/01/2018$39.4698$2.12 M$273.91 M
10/01/2018$35.3209$1.09 M$245.12 M
11/01/2018$41.8187$1.65 M$290.35 M
12/01/2018$42.8488$982,463$306.43 M
13/01/2018$42.8921$954,156$306.74 M
14/01/2018$42.1059$753,752$301.12 M
15/01/2018$40.174$1.17 M$287.31 M
16/01/2018$35.1247$592,804$251.22 M
17/01/2018$30.4111$532,879$218.58 M
18/01/2018$32.4378$773,935$233.15 M
19/01/2018$30.5597$485,096$219.65 M
20/01/2018$33.2416$312,868$238.92 M
21/01/2018$35.4069$640,861$254.49 M
22/01/2018$32.5759$368,866$234.14 M
23/01/2018$30.6558$579,019$220.88 M
24/01/2018$28.7662$496,378$207.26 M
25/01/2018$30.9957$711,036$223.32 M
26/01/2018$29.2713$843,810$213.04 M
27/01/2018$27.7511$430,011$202.93 M
28/01/2018$26.5376$786,147$194.06 M
29/01/2018$25.675$323,498$187.75 M
30/01/2018$26.1858$351,670$191.49 M
31/01/2018$20.587$807,564$150.55 M
01/02/2018$23.3012$1.50 M$170.39 M
02/02/2018$17.0866$959,326$125.57 M
03/02/2018$15.7195$525,362$115.52 M
04/02/2018$20.5955$1.21 M$151.36 M
05/02/2018$17.8969$647,563$131.52 M
06/02/2018$11.4241$545,156$83.96 M
07/02/2018$14.7915$513,886$108.82 M
08/02/2018$16.0775$650,410$118.28 M
09/02/2018$15.4101$576,734$113.37 M
10/02/2018$17.5191$1.20 M$128.89 M
11/02/2018$16.6568$561,593$122.55 M
12/02/2018$18.5924$437,643$136.79 M
13/02/2018$17.7876$765,072$132.49 M
14/02/2018$17.1011$386,143$127.38 M
15/02/2018$18.3492$880,898$136.68 M
16/02/2018$19.6435$627,517$146.33 M
17/02/2018$19.8073$698,061$147.55 M
18/02/2018$21.7274$851,317$161.86 M
19/02/2018$20.8495$1.07 M$155.38 M
20/02/2018$21.7968$765,706$162.49 M
21/02/2018$20.2271$667,409$150.79 M
22/02/2018$19.872$567,134$148.14 M
23/02/2018$17.9173$428,701$133.57 M
24/02/2018$17.4258$644,489$129.90 M
25/02/2018$16.1294$488,707$120.24 M
26/02/2018$15.577$441,871$116.12 M
27/02/2018$16.8453$533,483$125.58 M
28/02/2018$17.6641$561,016$131.68 M
01/03/2018$15.4253$632,029$114.99 M
02/03/2018$15.1297$656,281$115.71 M
03/03/2018$15.2595$1.04 M$116.85 M
04/03/2018$15.5005$516,092$118.69 M
05/03/2018$15.5865$692,543$119.35 M
06/03/2018$15.136$623,912$115.90 M
07/03/2018$13.8308$717,956$105.91 M
08/03/2018$13.1576$810,405$101.04 M
09/03/2018$10.7461$579,872$82.52 M
10/03/2018$11.7378$500,566$90.14 M
11/03/2018$10.6727$677,510$81.96 M
12/03/2018$11.8801$721,243$91.71 M
13/03/2018$11.5735$412,801$89.43 M
14/03/2018$11.1294$502,740$86.03 M
15/03/2018$9.54827$344,711$73.81 M
16/03/2018$10.7352$562,389$82.98 M
17/03/2018$10.0984$344,588$78.06 M
18/03/2018$9.46036$557,521$73.13 M
19/03/2018$9.17832$286,160$70.95 M
20/03/2018$9.94974$286,833$76.91 M
21/03/2018$10.4861$439,959$81.06 M
22/03/2018$11.0649$374,688$85.53 M
23/03/2018$9.79844$399,159$75.74 M
24/03/2018$10.2199$265,914$79.00 M
25/03/2018$10.2352$330,876$79.12 M
26/03/2018$10.0033$333,762$77.34 M
27/03/2018$9.91283$268,776$76.64 M
28/03/2018$9.18993$359,024$71.05 M
29/03/2018$12.0564$595,352$93.39 M
30/03/2018$10.8171$986,572$84.01 M
31/03/2018$13.3553$805,641$103.72 M
01/04/2018$13.89$455,577$107.87 M
02/04/2018$12.8059$575,508$99.46 M
03/04/2018$13.616$662,260$105.75 M
04/04/2018$13.7739$485,480$106.97 M
05/04/2018$12.4991$438,998$97.07 M
06/04/2018$12.6329$745,477$98.11 M
07/04/2018$13.2212$619,654$102.68 M
08/04/2018$13.4541$375,909$104.50 M
09/04/2018$14.1267$509,345$110.01 M
10/04/2018$15.806$1.01 M$123.08 M
11/04/2018$16.6948$7.18 M$130.01 M
12/04/2018$16.7312$5.60 M$133.85 M
13/04/2018$18.589$5.23 M$148.71 M
14/04/2018$18.7947$4.70 M$150.58 M
15/04/2018$18.3292$4.84 M$146.85 M
16/04/2018$16.1423$4.47 M$129.93 M
17/04/2018$15.9095$2.86 M$128.05 M
18/04/2018$15.2003$2.49 M$122.36 M
19/04/2018$16.131$2.51 M$129.85 M
20/04/2018$16.0015$2.10 M$128.81 M
21/04/2018$16.4158$1.83 M$132.15 M
22/04/2018$18.4667$2.65 M$148.65 M
23/04/2018$19.8206$2.91 M$159.55 M
24/04/2018$19.052$2.42 M$153.37 M
25/04/2018$19.3509$1.95 M$155.77 M
26/04/2018$17.95$1.77 M$144.64 M
27/04/2018$19.3045$1.47 M$155.55 M
28/04/2018$18.5536$1.60 M$149.50 M
29/04/2018$18.5915$1.30 M$149.81 M
30/04/2018$18.5196$1.47 M$149.25 M
01/05/2018$18.0466$1.27 M$145.44 M
02/05/2018$18.3225$1.12 M$147.66 M
03/05/2018$19.3335$1.40 M$156.01 M
04/05/2018$18.9748$1.21 M$153.11 M
05/05/2018$19.4175$1.71 M$156.69 M
06/05/2018$19.9125$1.46 M$160.68 M
07/05/2018$21.5532$2.59 M$179.31 M
08/05/2018$21.3802$1.66 M$182.15 M
09/05/2018$22.6147$1.74 M$194.92 M
10/05/2018$26.4506$2.16 M$229.18 M
11/05/2018$25.1316$2.21 M$221.49 M
12/05/2018$22.277$1.35 M$196.35 M
13/05/2018$23.3662$1.27 M$205.95 M
14/05/2018$24.7674$1.68 M$218.30 M
15/05/2018$24.9188$1.80 M$219.63 M
16/05/2018$24.8512$1.28 M$219.03 M
17/05/2018$24.5245$1.07 M$220.69 M
18/05/2018$23.1852$1.46 M$208.65 M
19/05/2018$22.6194$1.24 M$203.56 M
20/05/2018$22.3049$859,932$200.73 M
21/05/2018$23.5$1.10 M$211.48 M
22/05/2018$25.2972$1.75 M$227.66 M
23/05/2018$24.4997$1.69 M$220.48 M
24/05/2018$35.7959$9.44 M$322.14 M
25/05/2018$25.6544$19.97 M$230.87 M
26/05/2018$23.5423$3.74 M$211.86 M
27/05/2018$21.5196$2.74 M$193.66 M
28/05/2018$20.3361$2.42 M$183.02 M
29/05/2018$19.0821$2.28 M$171.73 M
30/05/2018$20.5557$2.86 M$184.99 M
31/05/2018$20.4239$1.88 M$183.81 M
01/06/2018$20.5206$1.54 M$184.68 M
02/06/2018$20.4105$917,550$183.69 M
03/06/2018$20.0082$1.27 M$180.07 M
04/06/2018$19.9014$1.48 M$179.11 M
05/06/2018$21.5353$8.94 M$193.82 M
06/06/2018$22.0841$3.66 M$198.76 M
07/06/2018$24.0239$34.14 M$216.22 M
08/06/2018$22.377$39.77 M$201.39 M
09/06/2018$22.2726$41.72 M$200.45 M
10/06/2018$18.6706$26.62 M$168.04 M
11/06/2018$13.6469$41.43 M$122.82 M
12/06/2018$13.9881$28.39 M$125.89 M
13/06/2018$11.9735$38.67 M$107.76 M
14/06/2018$12.6353$45.16 M$113.72 M
15/06/2018$11.8687$4.11 M$106.82 M
16/06/2018$11.7969$1.31 M$106.17 M
17/06/2018$10.8953$2.28 M$98.06 M
18/06/2018$9.25926$3.95 M$83.33 M
19/06/2018$6.81334$34.01 M$61.32 M
20/06/2018$6.62921$18.18 M$59.66 M
21/06/2018$6.97315$10.08 M$62.76 M
21/06/2018$7.742$12.43 M$69.68 M
22/06/2018$6.55939$8.88 M$59.03 M

Twitter News Feed

[custom-twitter-feeds screenname="skycoinproject"]

Submit Your Reviews