Pass it forward

SONM current price is $0.287417 with a marketcap of $103.36M. Its price is 2.14% up in last 24 hours.


Buy Sonm Sell Sonm
  • sonm
    SONM(SNM)
  • Price
    $0.287417
  • 1h %
    0.71%
  • 24h %
    2.14%
  • 7d %
    -25.48%
  • Market Cap
    $103.36M
  • Volume
    $2.76M
  • Available Supply
    359.60M SNM
  • Rank
    144

Enter Amount
Base Currency
Convert To

10 SONM (SNM)
=
2.87USD



More Info About Coin

A decentralized worldwide fog computer for any general purpose computing − from site hosting to scientific calculations.

Historical Data

DatePriceVolumeMarket Cap
16/06/2017$0.416681$64,008$0
17/06/2017$1.01637$77,540$0
18/06/2017$0.909657$59,284$0
19/06/2017$0.476453$54,404$0
20/06/2017$0.171418$760,051$0
21/06/2017$0.145582$571,474$0
22/06/2017$0.120299$1.03M$0
23/06/2017$0.137047$1.18M$0
24/06/2017$0.118986$572,658$0
25/06/2017$0.105747$568,222$0
26/06/2017$0.0782405$597,681$0
28/06/2017$0.0897646$375,431$0
29/06/2017$0.0785973$409,783$0
30/06/2017$0.073604$410,499$0
01/07/2017$0.0539773$432,349$0
02/07/2017$0.0538305$436,544$0
03/07/2017$0.056002$528,100$0
04/07/2017$0.0573277$456,812$0
05/07/2017$0.0514991$476,619$0
06/07/2017$0.0520036$524,606$0
07/07/2017$0.0428052$329,513$0
08/07/2017$0.0465126$284,682$0
09/07/2017$0.0549332$364,074$0
10/07/2017$0.0483769$418,012$0
11/07/2017$0.0427827$331,409$0
13/07/2017$0.0498757$169,181$0
14/07/2017$0.046443$195,040$0
15/07/2017$0.0416062$169,535$0
16/07/2017$0.0352742$117,150$0
17/07/2017$0.0312664$142,253$0
18/07/2017$0.0327088$126,199$0
19/07/2017$0.0351694$223,130$11.65M
20/07/2017$0.0342711$164,461$11.36M
21/07/2017$0.0419297$197,817$13.89M
22/07/2017$0.0397075$189,752$13.16M
23/07/2017$0.0431468$240,024$14.30M
24/07/2017$0.0482018$250,258$15.97M
25/07/2017$0.0581029$334,358$19.25M
26/07/2017$0.0452243$277,978$14.99M
27/07/2017$0.0465863$180,360$15.44M
28/07/2017$0.0491571$201,841$16.29M
29/07/2017$0.0431722$154,970$14.31M
30/07/2017$0.0401805$140,995$13.31M
31/07/2017$0.0365184$166,486$12.10M
01/08/2017$0.0397057$171,264$13.16M
02/08/2017$0.0429767$129,356$14.24M
03/08/2017$0.0372665$216,090$12.35M
04/08/2017$0.0419442$194,209$13.90M
05/08/2017$0.0452981$216,063$15.01M
06/08/2017$0.0471742$208,146$15.63M
07/08/2017$0.0460293$230,675$15.25M
08/08/2017$0.0458182$205,353$15.18M
09/08/2017$0.0517074$235,803$17.13M
10/08/2017$0.0506882$239,518$16.80M
11/08/2017$0.0500267$312,578$16.58M
12/08/2017$0.0794964$691,845$26.34M
13/08/2017$0.0784622$774,521$26.00M
14/08/2017$0.0690751$431,697$22.89M
15/08/2017$0.0784732$505,056$26.00M
16/08/2017$0.0671231$418,058$22.24M
17/08/2017$0.0778498$400,053$25.80M
18/08/2017$0.0764818$517,621$25.34M
19/08/2017$0.0704943$430,062$23.36M
20/08/2017$0.0749802$567,125$24.85M
21/08/2017$0.0740821$396,908$24.55M
22/08/2017$0.0706285$389,513$23.40M
23/08/2017$0.0722209$234,232$23.93M
24/08/2017$0.0725873$222,297$24.05M
25/08/2017$0.0752461$298,346$24.93M
26/08/2017$0.0720186$353,311$23.86M
27/08/2017$0.0715651$196,494$23.71M
28/08/2017$0.0743175$249,073$24.63M
29/08/2017$0.0810138$370,292$26.84M
30/08/2017$0.0823838$490,846$27.30M
31/08/2017$0.0846639$352,337$28.05M
01/09/2017$0.0862965$389,344$28.60M
02/09/2017$0.0781178$416,298$25.89M
03/09/2017$0.0719208$259,266$23.83M
04/09/2017$0.0722377$242,094$23.94M
05/09/2017$0.0579977$302,365$19.22M
06/09/2017$0.0642966$324,245$21.31M
07/09/2017$0.0660346$394,564$21.88M
08/09/2017$0.0668844$458,292$22.16M
09/09/2017$0.0592731$349,544$19.64M
10/09/2017$0.0603062$243,081$19.98M
11/09/2017$0.0928184$1.80M$30.76M
12/09/2017$0.100475$880,055$33.29M
13/09/2017$0.0894112$703,368$29.63M
14/09/2017$0.0903252$444,831$29.93M
15/09/2017$0.0690437$483,020$22.88M
16/09/2017$0.0742589$687,847$24.61M
17/09/2017$0.0713172$296,541$23.63M
18/09/2017$0.0759511$318,209$25.17M
19/09/2017$0.0816552$572,542$27.06M
20/09/2017$0.0780927$399,295$25.88M
21/09/2017$0.0747872$285,600$24.78M
22/09/2017$0.0695491$279,581$23.05M
23/09/2017$0.0699625$227,594$23.18M
24/09/2017$0.0742812$297,255$24.61M
25/09/2017$0.075672$319,396$25.07M
26/09/2017$0.0790521$402,348$26.19M
27/09/2017$0.0789287$393,885$26.15M
28/09/2017$0.0943312$710,026$31.26M
29/09/2017$0.0882818$731,566$29.25M
30/09/2017$0.0923756$574,434$30.61M
01/10/2017$0.0896208$491,169$29.70M
02/10/2017$0.0971273$543,043$32.18M
03/10/2017$0.139208$3.62M$46.13M
04/10/2017$0.21154$6.40M$70.10M
05/10/2017$0.187676$10.11M$67.49M
06/10/2017$0.18384$3.34M$66.11M
07/10/2017$0.170876$1.98M$61.45M
08/10/2017$0.136962$1.93M$49.25M
09/10/2017$0.131673$1.69M$47.35M
10/10/2017$0.113014$1.81M$40.64M
11/10/2017$0.145781$1.66M$52.42M
12/10/2017$0.134771$1.40M$48.46M
13/10/2017$0.115745$1.21M$41.62M
14/10/2017$0.119181$916,432$42.86M
15/10/2017$0.105218$670,548$37.84M
16/10/2017$0.103928$679,244$37.37M
17/10/2017$0.103702$885,736$37.29M
18/10/2017$0.0971677$668,933$34.94M
19/10/2017$0.106625$1.29M$38.34M
20/10/2017$0.101969$872,223$36.67M
21/10/2017$0.102073$787,708$36.71M
22/10/2017$0.105857$763,297$38.07M
23/10/2017$0.106814$724,323$38.41M
24/10/2017$0.106528$843,673$38.31M
25/10/2017$0.111714$1.10M$40.17M
26/10/2017$0.0999916$844,452$35.96M
27/10/2017$0.0977897$734,703$35.17M
28/10/2017$0.0980057$656,715$35.24M
29/10/2017$0.0948679$667,404$34.11M
30/10/2017$0.0921368$821,578$33.13M
31/10/2017$0.0928371$711,014$33.38M
01/11/2017$0.0874813$618,569$31.46M
02/11/2017$0.0749384$880,917$26.95M
03/11/2017$0.077531$700,254$27.88M
04/11/2017$0.0809515$843,179$29.11M
05/11/2017$0.0810611$617,039$29.15M
06/11/2017$0.078067$649,935$28.07M
07/11/2017$0.0902485$888,809$32.45M
08/11/2017$0.0825093$659,222$29.67M
09/11/2017$0.0980245$1.06M$35.25M
10/11/2017$0.10627$989,848$38.21M
11/11/2017$0.103483$1.10M$37.21M
12/11/2017$0.0880531$869,805$31.66M
13/11/2017$0.0856224$920,999$30.79M
14/11/2017$0.0881849$690,930$31.71M
15/11/2017$0.0990833$1.04M$35.63M
16/11/2017$0.0929623$1.13M$33.43M
17/11/2017$0.0942078$1.08M$33.88M
18/11/2017$0.082761$1.01M$29.76M
19/11/2017$0.0817954$1.19M$29.41M
20/11/2017$0.0896085$1.35M$32.22M
21/11/2017$0.0874583$1.26M$31.45M
22/11/2017$0.0902885$1.02M$32.47M
23/11/2017$0.0919488$1.19M$33.06M
24/11/2017$0.0985108$1.57M$35.42M
25/11/2017$0.0951719$1.24M$34.22M
26/11/2017$0.105252$1.15M$37.85M
27/11/2017$0.104427$1.22M$37.55M
28/11/2017$0.107996$1.35M$38.84M
29/11/2017$0.13643$2.72M$49.06M
30/11/2017$0.122394$1.78M$44.01M
01/12/2017$0.113442$1.34M$40.79M
02/12/2017$0.122703$1.51M$44.12M
03/12/2017$0.121578$1.30M$43.72M
04/12/2017$0.125304$1.98M$45.06M
05/12/2017$0.141812$1.30M$51.00M
06/12/2017$0.152294$1.83M$54.76M
07/12/2017$0.16008$2.50M$57.56M
08/12/2017$0.124994$2.52M$44.95M
09/12/2017$0.135635$2.15M$48.77M
10/12/2017$0.133953$2.11M$48.17M
11/12/2017$0.131545$1.72M$47.30M
12/12/2017$0.170804$4.41M$61.42M
13/12/2017$0.1769$3.63M$63.61M
14/12/2017$0.180614$3.26M$64.95M
15/12/2017$0.25066$6.51M$90.14M
16/12/2017$0.238227$4.93M$85.67M
17/12/2017$0.242131$4.93M$87.07M
18/12/2017$0.269453$5.11M$96.90M
19/12/2017$0.402125$11.28M$144.60M
20/12/2017$0.373095$9.34M$134.16M
21/12/2017$0.379201$7.52M$136.36M
22/12/2017$0.348825$6.73M$125.44M
23/12/2017$0.356932$6.12M$128.35M
24/12/2017$0.383368$9.58M$137.86M
25/12/2017$0.448139$6.02M$161.15M
26/12/2017$0.384859$8.55M$138.40M
27/12/2017$0.328808$6.93M$118.24M
28/12/2017$0.306389$5.83M$110.18M
29/12/2017$0.332187$4.51M$119.45M
30/12/2017$0.324113$7.28M$116.55M
31/12/2017$0.357964$6.75M$128.72M
01/01/2018$0.347633$4.27M$125.01M
02/01/2018$0.407298$5.40M$146.46M
03/01/2018$0.368685$7.11M$132.58M
04/01/2018$0.400584$9.02M$144.05M
05/01/2018$0.484747$12.49M$174.32M
06/01/2018$0.520968$17.25M$187.34M
07/01/2018$0.705333$31.64M$253.64M
08/01/2018$0.670454$23.30M$241.10M
09/01/2018$0.609284$21.94M$219.10M
10/01/2018$0.612118$23.12M$220.12M
11/01/2018$0.569468$20.16M$204.78M
12/01/2018$0.48303$20.75M$173.70M
13/01/2018$0.531208$8.79M$191.02M
14/01/2018$0.562332$8.39M$202.21M
15/01/2018$0.492651$6.74M$177.16M
16/01/2018$0.422858$4.56M$152.06M
17/01/2018$0.319062$4.25M$114.73M
18/01/2018$0.380556$5.38M$136.85M
19/01/2018$0.340928$4.13M$122.60M
20/01/2018$0.381551$4.73M$137.21M
21/01/2018$0.399335$5.15M$143.60M
22/01/2018$0.344542$4.01M$123.90M
23/01/2018$0.314281$3.60M$113.02M
24/01/2018$0.314656$2.97M$113.15M
25/01/2018$0.348574$3.23M$125.35M
26/01/2018$0.349939$3.30M$125.84M
27/01/2018$0.340368$3.11M$122.40M
28/01/2018$0.347885$2.86M$125.10M
29/01/2018$0.388061$6.20M$139.55M
30/01/2018$0.342868$3.86M$123.30M
31/01/2018$0.291212$2.54M$104.72M
01/02/2018$0.307528$1.70M$110.59M
02/02/2018$0.233879$2.09M$84.10M
03/02/2018$0.223625$1.58M$80.42M
04/02/2018$0.256328$1.46M$92.18M
05/02/2018$0.198416$1.12M$71.35M
06/02/2018$0.169625$1.51M$61.00M
07/02/2018$0.184156$1.67M$66.22M
08/02/2018$0.20906$1.01M$75.18M
09/02/2018$0.203427$1.22M$73.15M
10/02/2018$0.237738$1.10M$85.49M
11/02/2018$0.217488$2.29M$78.21M
12/02/2018$0.224239$1.13M$80.64M
13/02/2018$0.221609$1.16M$79.69M
14/02/2018$0.215183$907,261$77.38M
15/02/2018$0.232592$964,954$83.64M
16/02/2018$0.2383$961,120$85.69M
17/02/2018$0.242916$1.15M$87.35M
18/02/2018$0.28493$7.39M$102.46M
19/02/2018$0.295942$13.44M$106.42M
20/02/2018$0.275402$2.77M$99.03M
21/02/2018$0.244422$1.56M$87.89M
22/02/2018$0.231455$1.39M$83.23M
23/02/2018$0.20818$1.20M$74.86M
24/02/2018$0.226252$1.06M$81.36M
25/02/2018$0.210372$1.15M$75.65M
26/02/2018$0.208479$1.12M$74.97M
27/02/2018$0.228602$1.56M$82.21M
28/02/2018$0.229798$1.45M$82.64M
01/03/2018$0.210194$978,570$75.59M
02/03/2018$0.221489$1.17M$79.65M
03/03/2018$0.227328$858,497$81.75M
04/03/2018$0.195373$1.09M$70.26M
05/03/2018$0.209179$1.10M$75.22M
06/03/2018$0.194994$981,514$70.12M
07/03/2018$0.179911$967,633$64.70M
08/03/2018$0.15558$1.13M$55.95M
09/03/2018$0.13433$822,638$48.31M
10/03/2018$0.154531$3.10M$55.57M
11/03/2018$0.145492$1.66M$52.32M
12/03/2018$0.156595$932,135$56.31M
13/03/2018$0.160776$1.42M$57.82M
14/03/2018$0.162535$977,786$58.45M
15/03/2018$0.131033$781,587$47.12M
16/03/2018$0.131377$1.09M$47.24M
17/03/2018$0.141632$918,663$50.93M
18/03/2018$0.115214$776,784$41.43M
19/03/2018$0.122967$748,040$44.22M
20/03/2018$0.128658$444,531$46.27M
21/03/2018$0.141743$723,436$50.97M
22/03/2018$0.134751$828,326$48.46M
23/03/2018$0.123149$736,596$44.28M
24/03/2018$0.133898$856,709$48.15M
25/03/2018$0.1327$1.75M$47.72M
26/03/2018$0.137532$859,992$49.46M
27/03/2018$0.121701$1.20M$43.76M
28/03/2018$0.125383$648,940$45.09M
29/03/2018$0.120958$758,863$43.50M
30/03/2018$0.0969421$605,395$34.86M
31/03/2018$0.104998$541,204$37.76M
01/04/2018$0.103999$544,404$37.40M
02/04/2018$0.100107$604,081$36.00M
03/04/2018$0.105808$763,288$38.05M
04/04/2018$0.107655$640,938$38.71M
05/04/2018$0.0973632$2.15M$35.01M
06/04/2018$0.0971164$725,172$34.92M
07/04/2018$0.113848$7.96M$40.94M
08/04/2018$0.113309$2.79M$40.75M
09/04/2018$0.114724$755,132$41.25M
10/04/2018$0.1093$835,753$39.30M
11/04/2018$0.112578$1.23M$40.48M
12/04/2018$0.11613$980,129$41.76M
13/04/2018$0.130149$1.07M$46.80M
14/04/2018$0.141712$1.11M$50.96M
15/04/2018$0.159827$9.32M$57.47M
16/04/2018$0.158803$6.21M$57.11M
17/04/2018$0.159886$1.41M$57.50M
18/04/2018$0.159469$1.32M$57.35M
19/04/2018$0.176969$1.37M$63.64M
20/04/2018$0.189779$2.81M$68.24M
21/04/2018$0.214562$3.42M$77.16M
22/04/2018$0.203334$2.69M$73.12M
23/04/2018$0.205835$1.75M$74.02M
24/04/2018$0.21673$1.63M$77.94M
25/04/2018$0.199279$2.83M$71.66M
26/04/2018$0.198751$1.96M$71.47M
27/04/2018$0.225723$4.19M$81.17M
28/04/2018$0.239509$5.35M$86.13M
29/04/2018$0.247213$1.86M$88.90M
30/04/2018$0.24725$2.31M$88.91M
01/05/2018$0.241082$2.99M$86.69M
02/05/2018$0.26324$3.51M$94.66M
03/05/2018$0.293627$4.53M$105.59M
04/05/2018$0.283984$3.71M$102.12M
05/05/2018$0.288256$2.47M$103.66M
06/05/2018$0.279744$1.75M$100.60M
07/05/2018$0.26504$1.67M$95.31M
08/05/2018$0.271432$2.17M$97.61M
09/05/2018$0.262339$2.80M$94.34M
10/05/2018$0.315361$6.17M$113.40M
11/05/2018$0.33909$11.60M$121.94M
12/05/2018$0.363328$10.12M$130.65M
13/05/2018$0.335833$4.98M$120.77M
14/05/2018$0.359057$5.58M$129.12M
15/05/2018$0.37772$11.93M$135.83M
16/05/2018$0.313387$6.93M$112.69M
17/05/2018$0.289342$7.69M$104.05M
18/05/2018$0.259753$3.63M$93.41M
19/05/2018$0.266243$2.27M$95.74M
20/05/2018$0.270978$1.65M$97.44M
21/05/2018$0.283682$1.69M$102.01M
21/05/2018$0.278713$1.91M$100.23M
22/05/2018$0.286247$2.16M$102.93M

Twitter News Feed

[custom-twitter-feeds screenname="sonmdevelopment"]

Submit Your Reviews