Pass it forward

SONM current price is $0.054943 with a marketcap of $19.76 M. Its price is -3.65% down in last 24 hours.


Buy Sonm Sell Sonm
  • sonm
    SONM(SNM)
  • Price
    $0.054943
  • 1h %
    -0.14%
  • 24h %
    -3.65%
  • 7d %
    0.1%
  • Market Cap
    $19.76 M
  • Volume
    $291,594
  • Available Supply
    359.60 M SNM
  • Rank
    223

Enter Amount
Base Currency
Convert To

10 SONM (SNM)
=
0.55USD




Loading Chart...

More Info About Coin

A decentralized worldwide fog computer for any general purpose computing − from site hosting to scientific calculations.

Historical Data

Date Price Volume Market Cap
21/10/2017 $0.0980179 $743,083 $35.25 M
22/10/2017 $0.106163 $675,295 $38.18 M
23/10/2017 $0.0995566 $751,918 $35.80 M
24/10/2017 $0.11364 $1.06 M $40.86 M
25/10/2017 $0.104824 $934,619 $37.69 M
26/10/2017 $0.101918 $828,082 $36.65 M
27/10/2017 $0.0954777 $676,117 $34.33 M
28/10/2017 $0.0939709 $641,338 $33.79 M
29/10/2017 $0.0968413 $832,256 $34.82 M
30/10/2017 $0.0916175 $690,762 $32.95 M
31/10/2017 $0.0888324 $691,350 $31.94 M
01/11/2017 $0.0756367 $816,919 $27.20 M
02/11/2017 $0.0722392 $690,936 $25.98 M
03/11/2017 $0.0842787 $826,455 $30.31 M
04/11/2017 $0.0815242 $652,239 $29.32 M
05/11/2017 $0.0816452 $625,806 $29.36 M
06/11/2017 $0.0828267 $772,526 $29.78 M
07/11/2017 $0.0835101 $882,846 $30.03 M
08/11/2017 $0.0989321 $803,199 $35.58 M
09/11/2017 $0.106739 $1.13 M $38.38 M
10/11/2017 $0.0947408 $1.00 M $34.07 M
11/11/2017 $0.0901251 $866,682 $32.41 M
12/11/2017 $0.0837391 $908,325 $30.11 M
13/11/2017 $0.0856797 $729,754 $30.81 M
14/11/2017 $0.0959945 $947,963 $34.52 M
15/11/2017 $0.0935556 $1.13 M $33.64 M
16/11/2017 $0.0935528 $1.06 M $33.64 M
17/11/2017 $0.0887015 $951,957 $31.90 M
18/11/2017 $0.0819643 $1.24 M $29.47 M
19/11/2017 $0.0875192 $1.36 M $31.47 M
20/11/2017 $0.0903932 $1.24 M $32.51 M
21/11/2017 $0.0873535 $1.05 M $31.41 M
22/11/2017 $0.0907799 $1.03 M $32.64 M
23/11/2017 $0.102599 $1.75 M $36.89 M
24/11/2017 $0.092981 $1.28 M $33.44 M
25/11/2017 $0.105322 $1.25 M $37.87 M
26/11/2017 $0.110299 $1.04 M $39.66 M
27/11/2017 $0.107896 $1.48 M $38.80 M
28/11/2017 $0.130125 $2.25 M $46.79 M
29/11/2017 $0.122144 $2.02 M $43.92 M
30/11/2017 $0.108211 $1.34 M $38.91 M
01/12/2017 $0.118475 $1.35 M $42.60 M
02/12/2017 $0.122327 $1.54 M $43.99 M
03/12/2017 $0.131882 $1.76 M $47.42 M
04/12/2017 $0.12984 $1.44 M $46.69 M
05/12/2017 $0.151072 $1.71 M $54.33 M
06/12/2017 $0.152972 $2.39 M $55.01 M
07/12/2017 $0.144673 $2.66 M $52.02 M
08/12/2017 $0.140661 $2.32 M $50.58 M
09/12/2017 $0.139682 $2.13 M $50.23 M
10/12/2017 $0.129678 $1.93 M $46.63 M
11/12/2017 $0.176142 $3.68 M $63.34 M
12/12/2017 $0.178088 $4.19 M $64.04 M
13/12/2017 $0.173553 $2.98 M $62.41 M
14/12/2017 $0.217651 $4.72 M $78.27 M
15/12/2017 $0.255594 $6.36 M $91.91 M
16/12/2017 $0.23705 $4.72 M $85.24 M
17/12/2017 $0.280821 $5.95 M $100.98 M
18/12/2017 $0.347419 $9.09 M $124.93 M
19/12/2017 $0.419985 $13.18 M $151.03 M
20/12/2017 $0.379074 $8.29 M $136.32 M
21/12/2017 $0.345492 $7.62 M $124.24 M
22/12/2017 $0.308543 $5.43 M $110.95 M
23/12/2017 $0.456966 $10.18 M $164.32 M
24/12/2017 $0.394145 $6.42 M $141.73 M
25/12/2017 $0.38158 $8.06 M $137.22 M
26/12/2017 $0.336161 $6.72 M $120.88 M
27/12/2017 $0.317189 $6.63 M $114.06 M
28/12/2017 $0.290869 $4.14 M $104.60 M
29/12/2017 $0.385874 $8.16 M $138.76 M
30/12/2017 $0.324242 $6.00 M $116.60 M
31/12/2017 $0.373974 $5.24 M $134.48 M
01/01/2018 $0.387231 $4.26 M $139.25 M
02/01/2018 $0.36661 $6.72 M $131.83 M
03/01/2018 $0.406227 $8.60 M $146.08 M
04/01/2018 $0.457836 $11.65 M $164.64 M
05/01/2018 $0.462937 $15.39 M $166.47 M
06/01/2018 $0.645833 $22.17 M $232.24 M
07/01/2018 $0.62858 $29.35 M $226.04 M
08/01/2018 $0.609336 $22.00 M $219.12 M
09/01/2018 $0.643584 $21.72 M $231.43 M
10/01/2018 $0.562479 $20.45 M $202.27 M
11/01/2018 $0.500334 $21.20 M $179.92 M
12/01/2018 $0.512488 $13.16 M $184.29 M
13/01/2018 $0.593973 $6.69 M $213.59 M
14/01/2018 $0.513547 $8.77 M $184.67 M
15/01/2018 $0.483128 $5.27 M $173.73 M
16/01/2018 $0.34935 $4.13 M $125.63 M
17/01/2018 $0.254615 $3.89 M $91.56 M
18/01/2018 $0.373791 $4.43 M $134.42 M
19/01/2018 $0.357349 $5.21 M $128.50 M
20/01/2018 $0.39105 $4.80 M $140.62 M
21/01/2018 $0.348634 $4.32 M $125.37 M
22/01/2018 $0.309332 $3.81 M $111.24 M
23/01/2018 $0.335663 $3.14 M $120.70 M
24/01/2018 $0.337746 $3.09 M $121.45 M
25/01/2018 $0.354177 $3.16 M $127.36 M
26/01/2018 $0.336388 $3.35 M $120.97 M
27/01/2018 $0.348523 $2.87 M $125.33 M
28/01/2018 $0.382776 $5.00 M $137.65 M
29/01/2018 $0.359648 $5.33 M $129.33 M
30/01/2018 $0.302909 $2.38 M $108.93 M
31/01/2018 $0.290458 $1.78 M $104.45 M
01/02/2018 $0.231665 $2.20 M $83.31 M
02/02/2018 $0.227081 $1.82 M $81.66 M
03/02/2018 $0.267772 $1.47 M $96.29 M
04/02/2018 $0.220529 $931,575 $79.30 M
05/02/2018 $0.175322 $1.18 M $63.05 M
06/02/2018 $0.188566 $1.97 M $67.81 M
07/02/2018 $0.207545 $1.35 M $74.63 M
08/02/2018 $0.212432 $1.12 M $76.39 M
09/02/2018 $0.225138 $1.46 M $80.96 M
10/02/2018 $0.227186 $2.19 M $81.70 M
11/02/2018 $0.221296 $1.29 M $79.58 M
12/02/2018 $0.225803 $1.22 M $81.20 M
13/02/2018 $0.219562 $852,991 $78.95 M
14/02/2018 $0.22507 $1.05 M $80.94 M
15/02/2018 $0.22986 $890,553 $82.66 M
16/02/2018 $0.230536 $1.03 M $82.90 M
17/02/2018 $0.251181 $1.28 M $90.32 M
18/02/2018 $0.297791 $15.92 M $107.09 M
19/02/2018 $0.28113 $6.11 M $101.09 M
20/02/2018 $0.262403 $2.01 M $94.36 M
21/02/2018 $0.229619 $1.38 M $82.57 M
22/02/2018 $0.208757 $1.25 M $75.07 M
23/02/2018 $0.212569 $1.08 M $76.44 M
24/02/2018 $0.204757 $786,158 $73.63 M
25/02/2018 $0.20443 $1.49 M $73.51 M
26/02/2018 $0.218676 $798,809 $78.64 M
27/02/2018 $0.228539 $2.15 M $82.18 M
28/02/2018 $0.214941 $907,122 $77.29 M
01/03/2018 $0.228738 $1.13 M $82.25 M
02/03/2018 $0.225094 $990,714 $80.94 M
03/03/2018 $0.213415 $1.03 M $76.74 M
04/03/2018 $0.204386 $1.11 M $73.50 M
05/03/2018 $0.198707 $1.04 M $71.46 M
06/03/2018 $0.183118 $992,673 $65.85 M
07/03/2018 $0.153968 $1.09 M $55.37 M
08/03/2018 $0.147737 $839,566 $53.13 M
09/03/2018 $0.157216 $2.47 M $56.53 M
10/03/2018 $0.148488 $2.15 M $53.40 M
11/03/2018 $0.160534 $928,403 $57.73 M
12/03/2018 $0.152978 $1.38 M $55.01 M
13/03/2018 $0.16345 $810,555 $58.78 M
14/03/2018 $0.135611 $950,032 $48.77 M
15/03/2018 $0.135156 $901,433 $48.60 M
16/03/2018 $0.143225 $1.07 M $51.50 M
17/03/2018 $0.121245 $875,352 $43.60 M
18/03/2018 $0.111043 $711,119 $39.93 M
19/03/2018 $0.128687 $569,467 $46.28 M
20/03/2018 $0.140678 $747,105 $50.59 M
21/03/2018 $0.13546 $614,679 $48.71 M
22/03/2018 $0.130406 $874,117 $46.89 M
23/03/2018 $0.12862 $769,100 $46.25 M
24/03/2018 $0.137863 $1.81 M $49.58 M
25/03/2018 $0.13926 $837,785 $50.08 M
26/03/2018 $0.12155 $1.26 M $43.71 M
27/03/2018 $0.126623 $667,971 $45.53 M
28/03/2018 $0.124737 $634,539 $44.86 M
29/03/2018 $0.1088 $814,311 $39.12 M
30/03/2018 $0.100235 $523,742 $36.04 M
31/03/2018 $0.104335 $470,849 $37.52 M
01/04/2018 $0.102114 $677,182 $36.72 M
02/04/2018 $0.100315 $657,296 $36.07 M
03/04/2018 $0.111675 $716,251 $40.16 M
04/04/2018 $0.100619 $2.13 M $36.18 M
05/04/2018 $0.0976085 $730,850 $35.10 M
06/04/2018 $0.112649 $5.29 M $40.51 M
07/04/2018 $0.115373 $5.22 M $41.49 M
08/04/2018 $0.112418 $772,753 $40.43 M
09/04/2018 $0.108021 $845,711 $38.84 M
10/04/2018 $0.108151 $1.04 M $38.89 M
11/04/2018 $0.113602 $1.07 M $40.85 M
12/04/2018 $0.128469 $1.08 M $46.20 M
13/04/2018 $0.137635 $1.17 M $49.49 M
14/04/2018 $0.160933 $7.63 M $57.87 M
15/04/2018 $0.166307 $7.75 M $59.80 M
16/04/2018 $0.159072 $1.57 M $57.20 M
17/04/2018 $0.15893 $1.27 M $57.15 M
18/04/2018 $0.1719 $1.33 M $61.82 M
19/04/2018 $0.200711 $2.50 M $72.18 M
20/04/2018 $0.213395 $3.45 M $76.74 M
21/04/2018 $0.200353 $2.78 M $72.05 M
22/04/2018 $0.208624 $1.62 M $75.02 M
23/04/2018 $0.207042 $1.69 M $74.45 M
24/04/2018 $0.233465 $2.33 M $83.95 M
25/04/2018 $0.204162 $2.48 M $73.42 M
26/04/2018 $0.217978 $2.39 M $78.38 M
27/04/2018 $0.23481 $7.02 M $84.44 M
28/04/2018 $0.245016 $1.76 M $88.11 M
29/04/2018 $0.247843 $2.34 M $89.12 M
30/04/2018 $0.259305 $2.72 M $93.25 M
01/05/2018 $0.258592 $3.40 M $92.99 M
02/05/2018 $0.288294 $4.35 M $103.67 M
03/05/2018 $0.293254 $4.15 M $105.45 M
04/05/2018 $0.27285 $2.57 M $98.12 M
05/05/2018 $0.278835 $1.87 M $100.27 M
06/05/2018 $0.270935 $1.63 M $97.43 M
07/05/2018 $0.268511 $1.78 M $96.56 M
08/05/2018 $0.266028 $2.15 M $95.66 M
09/05/2018 $0.314104 $5.79 M $112.95 M
10/05/2018 $0.329428 $11.16 M $118.46 M
11/05/2018 $0.327139 $9.69 M $117.64 M
12/05/2018 $0.346947 $6.82 M $124.76 M
13/05/2018 $0.366708 $4.58 M $131.87 M
14/05/2018 $0.416181 $11.70 M $149.66 M
15/05/2018 $0.348319 $8.04 M $125.26 M
16/05/2018 $0.27984 $7.94 M $100.63 M
17/05/2018 $0.288546 $4.18 M $103.76 M
18/05/2018 $0.271205 $2.60 M $97.53 M
19/05/2018 $0.272808 $1.79 M $98.10 M
20/05/2018 $0.28106 $1.68 M $101.07 M
21/05/2018 $0.278588 $1.91 M $100.18 M
22/05/2018 $0.261898 $2.91 M $94.18 M
23/05/2018 $0.213846 $3.24 M $76.90 M
24/05/2018 $0.238699 $1.50 M $85.84 M
25/05/2018 $0.228737 $1.18 M $82.25 M
26/05/2018 $0.226372 $791,183 $81.40 M
27/05/2018 $0.214618 $954,136 $77.18 M
28/05/2018 $0.189504 $1.41 M $68.15 M
29/05/2018 $0.208256 $1.33 M $74.89 M
30/05/2018 $0.199965 $1.48 M $71.91 M
31/05/2018 $0.208468 $1.10 M $74.97 M
01/06/2018 $0.196381 $1.09 M $70.62 M
02/06/2018 $0.201102 $1.00 M $72.32 M
03/06/2018 $0.207752 $1.15 M $74.71 M
04/06/2018 $0.193998 $923,569 $69.76 M
05/06/2018 $0.197278 $987,169 $70.94 M
06/06/2018 $0.194357 $893,837 $69.89 M
07/06/2018 $0.188746 $1.03 M $67.87 M
08/06/2018 $0.178329 $925,615 $64.13 M
09/06/2018 $0.177535 $815,697 $63.84 M
10/06/2018 $0.151294 $1.02 M $54.41 M
11/06/2018 $0.147797 $814,762 $53.15 M
12/06/2018 $0.128449 $1.09 M $46.19 M
13/06/2018 $0.120835 $851,484 $43.45 M
14/06/2018 $0.144058 $726,425 $51.80 M
15/06/2018 $0.140933 $765,566 $50.68 M
16/06/2018 $0.137052 $749,846 $49.28 M
17/06/2018 $0.165391 $2.20 M $59.47 M
18/06/2018 $0.186945 $2.52 M $67.23 M
19/06/2018 $0.187679 $2.93 M $67.49 M
20/06/2018 $0.176984 $1.15 M $63.64 M
21/06/2018 $0.171769 $889,121 $61.77 M
22/06/2018 $0.152011 $1.42 M $54.66 M
23/06/2018 $0.182461 $1.36 M $65.61 M
24/06/2018 $0.169652 $1.58 M $61.01 M
25/06/2018 $0.181952 $1.34 M $65.43 M
26/06/2018 $0.175977 $849,424 $63.28 M
27/06/2018 $0.173303 $996,224 $62.32 M
28/06/2018 $0.157154 $1.07 M $56.51 M
29/06/2018 $0.149744 $1.25 M $53.85 M
30/06/2018 $0.168796 $1.34 M $60.70 M
01/07/2018 $0.161787 $761,395 $58.18 M
02/07/2018 $0.169774 $921,754 $61.05 M
03/07/2018 $0.165707 $941,757 $59.59 M
04/07/2018 $0.163702 $866,317 $58.87 M
05/07/2018 $0.148074 $822,162 $53.25 M
06/07/2018 $0.151455 $2.59 M $54.46 M
07/07/2018 $0.146934 $18.25 M $52.84 M
08/07/2018 $0.157096 $762,599 $56.49 M
09/07/2018 $0.143585 $855,040 $51.63 M
10/07/2018 $0.124288 $853,951 $44.69 M
11/07/2018 $0.128023 $858,865 $46.04 M
12/07/2018 $0.114454 $697,523 $41.16 M
13/07/2018 $0.116577 $524,898 $41.92 M
14/07/2018 $0.114339 $566,819 $41.12 M
15/07/2018 $0.118307 $567,573 $42.54 M
16/07/2018 $0.129828 $663,088 $46.69 M
17/07/2018 $0.13758 $700,473 $49.47 M
18/07/2018 $0.130924 $1.01 M $47.08 M
19/07/2018 $0.123424 $743,556 $44.38 M
20/07/2018 $0.106264 $1.04 M $38.21 M
21/07/2018 $0.107429 $1.11 M $38.63 M
22/07/2018 $0.107631 $1.72 M $38.70 M
23/07/2018 $0.108368 $1.04 M $38.97 M
24/07/2018 $0.119275 $1.61 M $42.89 M
25/07/2018 $0.121962 $898,463 $43.86 M
26/07/2018 $0.121478 $581,891 $43.68 M
27/07/2018 $0.120198 $785,467 $43.22 M
28/07/2018 $0.119194 $534,628 $42.86 M
29/07/2018 $0.117895 $578,409 $42.40 M
30/07/2018 $0.116832 $768,563 $42.01 M
31/07/2018 $0.10459 $581,289 $37.61 M
01/08/2018 $0.0970379 $590,738 $34.89 M
02/08/2018 $0.0907527 $701,858 $32.63 M
03/08/2018 $0.0853185 $477,337 $30.68 M
04/08/2018 $0.0794549 $425,753 $28.57 M
05/08/2018 $0.0854277 $498,211 $30.72 M
06/08/2018 $0.0888455 $764,911 $31.95 M
07/08/2018 $0.0848591 $354,219 $30.52 M
08/08/2018 $0.0720486 $393,081 $25.91 M
09/08/2018 $0.0767847 $316,928 $27.61 M
10/08/2018 $0.0677318 $442,494 $24.36 M
11/08/2018 $0.0660943 $289,230 $23.77 M
12/08/2018 $0.0659961 $403,119 $23.73 M
13/08/2018 $0.0578774 $420,796 $20.81 M
14/08/2018 $0.0512428 $350,783 $18.43 M
15/08/2018 $0.0560713 $348,448 $20.16 M
16/08/2018 $0.0557251 $249,457 $20.04 M
17/08/2018 $0.0613356 $702,751 $22.06 M
18/08/2018 $0.056578 $454,981 $20.35 M
19/08/2018 $0.0571908 $333,229 $20.57 M
20/08/2018 $0.0535586 $315,992 $19.26 M
21/08/2018 $0.0515048 $281,263 $18.52 M
22/08/2018 $0.0488041 $279,078 $17.55 M
23/08/2018 $0.0529344 $237,156 $19.04 M
24/08/2018 $0.0594544 $395,324 $21.38 M
25/08/2018 $0.0586395 $348,467 $21.09 M
26/08/2018 $0.0570458 $269,726 $20.51 M
27/08/2018 $0.0601725 $337,134 $21.64 M
28/08/2018 $0.0638139 $247,530 $22.95 M
29/08/2018 $0.0599207 $359,607 $21.55 M
30/08/2018 $0.0555608 $245,048 $19.98 M
31/08/2018 $0.0556191 $233,513 $20.00 M
01/09/2018 $0.0592462 $290,519 $21.30 M
02/09/2018 $0.0582184 $363,445 $20.94 M
03/09/2018 $0.0598594 $316,047 $21.53 M
04/09/2018 $0.0614331 $288,330 $22.09 M
05/09/2018 $0.04993 $475,378 $17.95 M
06/09/2018 $0.0478501 $207,460 $17.21 M
07/09/2018 $0.0478493 $144,711 $17.21 M
08/09/2018 $0.0436202 $213,632 $15.69 M
09/09/2018 $0.0452314 $130,707 $16.27 M
10/09/2018 $0.0468035 $206,298 $16.83 M
11/09/2018 $0.0417728 $248,748 $15.02 M
12/09/2018 $0.0407279 $230,642 $14.65 M
13/09/2018 $0.0469418 $261,731 $16.88 M
14/09/2018 $0.0477185 $526,206 $17.16 M
15/09/2018 $0.0470839 $173,745 $16.93 M
16/09/2018 $0.048074 $146,703 $17.29 M
17/09/2018 $0.0489762 $858,954 $17.61 M
18/09/2018 $0.0523533 $1.72 M $18.83 M
19/09/2018 $0.0506891 $292,181 $18.23 M
20/09/2018 $0.0553325 $260,423 $19.90 M
21/09/2018 $0.0540927 $325,398 $19.45 M
22/09/2018 $0.0529649 $163,949 $19.05 M
23/09/2018 $0.0540676 $127,391 $19.44 M
24/09/2018 $0.0541391 $226,418 $19.47 M
25/09/2018 $0.0514416 $170,498 $18.50 M
26/09/2018 $0.051813 $123,564 $18.63 M
27/09/2018 $0.0556938 $202,655 $20.03 M
28/09/2018 $0.0627275 $3.59 M $22.56 M
29/09/2018 $0.0574825 $665,423 $20.67 M
30/09/2018 $0.0571158 $175,096 $20.54 M
01/10/2018 $0.0562861 $256,401 $20.24 M
03/10/2018 $0.055052 $136,149 $19.80 M
04/10/2018 $0.0536771 $198,181 $19.30 M
05/10/2018 $0.0547105 $139,871 $19.67 M
06/10/2018 $0.056565 $129,413 $20.34 M
07/10/2018 $0.0553215 $115,312 $19.89 M
08/10/2018 $0.0548051 $120,572 $19.71 M
09/10/2018 $0.0557327 $154,378 $20.04 M
10/10/2018 $0.0567731 $194,521 $20.42 M
11/10/2018 $0.0596865 $576,630 $21.46 M
12/10/2018 $0.0475365 $466,715 $17.09 M
13/10/2018 $0.0493495 $172,274 $17.75 M
14/10/2018 $0.0534939 $1.13 M $19.24 M
15/10/2018 $0.0530408 $421,978 $19.07 M
16/10/2018 $0.0545701 $486,811 $19.62 M
17/10/2018 $0.0550944 $272,525 $19.81 M
18/10/2018 $0.055753 $280,024 $20.05 M
19/10/2018 $0.0549916 $276,419 $19.77 M
20/10/2018 $0.0552578 $196,564 $19.87 M
21/10/2018 $0.0569694 $479,699 $20.49 M
21/10/2018 $0.0558143 $427,449 $20.07 M
22/10/2018 $0.0545044143469 $287,884 $19.60 M

Twitter News Feed

[custom-twitter-feeds screenname="sonmdevelopment"]

Submit Your Reviews