Pass it forward

Spectre.ai Utility Token current price is $0.109428 with a marketcap of $2.68 M. Its price is 6.55% up in last 24 hours.


Buy Spectre Utility Sell Spectre Utility
  • spectre-utility
    Spectre.ai Utility Token(SXUT)
  • Price
    $0.109428
  • 1h %
    0.72%
  • 24h %
    6.55%
  • 7d %
    24.5%
  • Market Cap
    $2.68 M
  • Volume
    $6,026
  • Available Supply
    24.53 M SXUT
  • Rank
    718

Enter Amount
Base Currency
Convert To

10 Spectre.ai Utility Token (SXUT)
=
1.09USD



More Info About Coin

SPECTRE, short for speculative tokenised trading exchange, is a financial prediction market platform backed by a tokenised liquidity pool. Built on the Ethereum blockchain, SPECTRE's platform combined with the decentralised and autonomous liquidity pool owned by the token sale investors takes the broker out of the equation completely resulting in a revolutionary change in the trading world and a new level of transparency.

Historical Data

DatePriceVolumeMarket Cap
12/01/2018$1.39258$27,713$0
13/01/2018$2.82367$45,506$0
14/01/2018$1.20185$67,173$0
15/01/2018$1.3143$48,897$0
16/01/2018$0.9078$18,561$0
17/01/2018$0.861725$36,508$0
18/01/2018$0.917538$63,766$0
19/01/2018$0.87131$19,616$0
20/01/2018$0.868383$53,045$0
21/01/2018$0.671469$19,882$0
22/01/2018$0.640799$57,461$0
23/01/2018$0.499515$131,850$0
24/01/2018$0.705462$65,273$0
25/01/2018$0.52366$27,250$12.14 M
26/01/2018$0.618204$16,511$14.33 M
27/01/2018$0.714287$16,024$16.80 M
28/01/2018$0.737863$17,780$17.36 M
29/01/2018$0.700159$22,357$16.47 M
30/01/2018$0.564173$13,929$13.27 M
31/01/2018$0.63315$39,104$14.90 M
01/02/2018$0.627711$33,530$14.86 M
02/02/2018$0.507363$3.11 M$12.01 M
03/02/2018$0.588603$4.07 M$13.94 M
04/02/2018$0.422337$4.50 M$10.00 M
05/02/2018$0.33926$3.67 M$8.03 M
06/02/2018$0.383578$4.59 M$9.08 M
07/02/2018$0.412185$2.35 M$9.76 M
08/02/2018$0.373418$6.64 M$8.84 M
09/02/2018$0.396977$5.35 M$9.40 M
10/02/2018$0.39373$4.72 M$9.32 M
11/02/2018$0.503556$4.85 M$11.92 M
12/02/2018$0.554208$5.27 M$13.12 M
13/02/2018$0.5554$3.09 M$13.15 M
14/02/2018$0.570364$7.37 M$13.50 M
15/02/2018$0.508331$4.94 M$12.04 M
16/02/2018$0.476626$13.08 M$11.69 M
17/02/2018$0.497446$3.68 M$12.20 M
18/02/2018$0.447677$11.64 M$10.98 M
19/02/2018$0.459031$6.69 M$11.26 M
20/02/2018$0.42899$3.94 M$10.52 M
21/02/2018$0.373988$4.83 M$9.17 M
22/02/2018$0.381205$10.57 M$9.35 M
23/02/2018$0.411568$7.52 M$10.09 M
24/02/2018$0.388273$8.53 M$9.52 M
25/02/2018$0.403683$4.53 M$9.90 M
26/02/2018$0.402281$4.77 M$9.86 M
27/02/2018$0.423162$3.27 M$10.38 M
28/02/2018$0.401338$3.49 M$9.84 M
01/03/2018$0.4058$5.03 M$9.95 M
02/03/2018$0.412893$5.46 M$10.13 M
03/03/2018$0.419154$1.93 M$10.28 M
04/03/2018$0.444659$3.53 M$10.91 M
05/03/2018$0.434322$9.81 M$10.65 M
06/03/2018$0.415703$7.78 M$10.20 M
07/03/2018$0.38681$6.18 M$9.49 M
08/03/2018$0.356441$9.17 M$8.74 M
09/03/2018$0.367135$14.68 M$9.01 M
10/03/2018$0.354125$9.44 M$8.69 M
11/03/2018$0.376595$3.42 M$9.24 M
12/03/2018$0.354505$8.17 M$8.70 M
13/03/2018$0.346767$2.79 M$8.51 M
14/03/2018$0.29854$2.06 M$7.32 M
15/03/2018$0.292151$1.26 M$7.17 M
16/03/2018$0.294969$1.56 M$7.24 M
17/03/2018$0.262154$933,586$6.43 M
18/03/2018$0.253215$595,931$6.21 M
19/03/2018$0.254384$2.75 M$6.24 M
20/03/2018$0.281206$2.12 M$6.90 M
21/03/2018$0.279341$2.09 M$6.85 M
22/03/2018$0.277328$1.26 M$6.80 M
23/03/2018$0.276072$807,738$6.77 M
24/03/2018$0.267821$1.18 M$6.57 M
25/03/2018$0.259749$1.28 M$6.37 M
26/03/2018$0.234653$929,162$5.76 M
27/03/2018$0.231835$1.21 M$5.69 M
28/03/2018$0.220765$685,288$5.42 M
29/03/2018$0.192818$535,465$4.73 M
30/03/2018$0.186789$377,558$4.58 M
31/03/2018$0.198274$523,197$4.86 M
01/04/2018$0.188108$434,906$4.61 M
02/04/2018$0.192464$455,897$4.72 M
03/04/2018$0.207072$439,620$5.08 M
04/04/2018$0.184616$339,172$4.53 M
05/04/2018$0.189149$279,651$4.64 M
06/04/2018$0.187566$278,132$4.60 M
07/04/2018$0.200884$250,181$4.93 M
08/04/2018$0.202474$260,121$4.97 M
09/04/2018$0.204368$419,059$5.01 M
10/04/2018$0.210136$473,927$5.15 M
11/04/2018$0.211686$211,472$5.19 M
12/04/2018$0.246033$519,027$6.04 M
13/04/2018$0.240004$573,033$5.89 M
14/04/2018$0.251926$504,987$6.18 M
15/04/2018$0.268077$642,270$6.58 M
16/04/2018$0.254975$613,058$6.25 M
17/04/2018$0.248647$535,638$6.10 M
18/04/2018$0.259282$704,886$6.36 M
19/04/2018$0.261991$714,293$6.43 M
20/04/2018$0.299464$710,691$7.35 M
21/04/2018$0.27226$479,733$6.68 M
22/04/2018$0.287375$665,844$7.05 M
23/04/2018$0.289155$604,129$7.09 M
24/04/2018$0.323178$746,084$7.93 M
25/04/2018$0.292084$693,549$7.16 M
26/04/2018$0.297795$631,189$7.30 M
27/04/2018$0.295885$675,945$7.26 M
28/04/2018$0.309108$886,358$7.58 M
29/04/2018$0.312437$806,848$7.66 M
30/04/2018$0.30494$794,066$7.48 M
01/05/2018$0.30855$905,994$7.57 M
02/05/2018$0.312848$938,823$7.67 M
03/05/2018$0.350722$778,656$8.60 M
04/05/2018$0.354699$600,641$8.70 M
05/05/2018$0.368184$750,892$9.03 M
06/05/2018$0.297189$793,092$7.29 M
07/05/2018$0.331813$874,956$8.14 M
08/05/2018$0.310074$926,163$7.61 M
09/05/2018$0.312344$940,590$7.66 M
10/05/2018$0.308006$899,359$7.56 M
11/05/2018$0.275293$772,514$6.75 M
12/05/2018$0.275302$724,160$6.75 M
13/05/2018$0.277735$567,786$6.81 M
14/05/2018$0.280506$782,525$6.88 M
15/05/2018$0.274652$852,371$6.74 M
16/05/2018$0.244749$745,351$6.00 M
17/05/2018$0.239336$749,059$5.87 M
18/05/2018$0.229839$754,235$5.64 M
19/05/2018$0.246082$895,481$6.04 M
20/05/2018$0.252147$815,012$6.19 M
21/05/2018$0.236226$877,915$5.79 M
22/05/2018$0.205969$775,653$5.05 M
23/05/2018$0.19123$636,696$4.69 M
24/05/2018$0.198159$757,555$4.86 M
25/05/2018$0.184578$654,702$4.53 M
26/05/2018$0.179753$592,155$4.41 M
27/05/2018$0.170083$463,042$4.17 M
28/05/2018$0.151726$542,555$3.72 M
29/05/2018$0.174556$675,658$4.28 M
30/05/2018$0.159072$538,273$3.90 M
31/05/2018$0.160194$605,538$3.93 M
01/06/2018$0.167926$613,073$4.12 M
02/06/2018$0.159162$625,620$3.90 M
03/06/2018$0.15651$634,317$3.84 M
04/06/2018$0.149021$722,829$3.66 M
05/06/2018$0.155793$800,226$3.82 M
06/06/2018$0.150966$736,409$3.70 M
07/06/2018$0.146877$726,505$3.60 M
08/06/2018$0.150627$753,329$3.69 M
09/06/2018$0.157591$1.06 M$3.87 M
10/06/2018$0.138131$1.73 M$3.39 M
11/06/2018$0.138164$1.59 M$3.39 M
12/06/2018$0.121219$1.53 M$2.97 M
13/06/2018$0.107753$1.42 M$2.64 M
14/06/2018$0.107372$377,694$2.63 M
15/06/2018$0.114098$63,380$2.80 M
16/06/2018$0.123942$14,776$3.04 M
17/06/2018$0.113647$26,972$2.79 M
18/06/2018$0.115294$39,778$2.83 M
19/06/2018$0.118221$36,336$2.90 M
20/06/2018$0.112746$61,044$2.77 M
21/06/2018$0.123628$48,088$3.03 M
22/06/2018$0.108466$31,724$2.66 M
23/06/2018$0.0997948$29,968$2.45 M
24/06/2018$0.104579$27,986$2.57 M
25/06/2018$0.089146$33,520$2.19 M
26/06/2018$0.0925811$38,457$2.27 M
27/06/2018$0.0943681$14,151$2.31 M
28/06/2018$0.0989662$34,659$2.43 M
29/06/2018$0.0956072$21,787$2.35 M
30/06/2018$0.10548$25,495$2.59 M
01/07/2018$0.10667$25,254$2.62 M
02/07/2018$0.111861$18,687$2.74 M
03/07/2018$0.0960841$9,707$2.36 M
04/07/2018$0.100844$22,974$2.47 M
05/07/2018$0.0910415$6,621$2.23 M
06/07/2018$0.0951916$2,493$2.34 M
07/07/2018$0.09664$12,135$2.37 M
08/07/2018$0.0949295$15,270$2.33 M
09/07/2018$0.0898387$15,448$2.20 M
10/07/2018$0.0942173$27,474$2.31 M
11/07/2018$0.08545$1,914$2.10 M
12/07/2018$0.0893087$6,717$2.19 M
13/07/2018$0.0901227$5,418$2.21 M
14/07/2018$0.107796$1,981$2.64 M
15/07/2018$0.0999541$3,853$2.45 M
16/07/2018$0.103409$4,693$2.54 M
17/07/2018$0.109832$6,081$2.69 M

Twitter News Feed

[custom-twitter-feeds screenname="SpectreAI"]

Submit Your Reviews