Pass it forward

Spectre.ai Utility Token current price is $0.100614 with a marketcap of $2.47 M. Its price is -0.1% down in last 24 hours.


Buy Spectre Utility Sell Spectre Utility
  • spectre-utility
    Spectre.ai Utility Token(SXUT)
  • Price
    $0.100614
  • 1h %
    0.03%
  • 24h %
    -0.1%
  • 7d %
    -31.11%
  • Market Cap
    $2.47 M
  • Volume
    $42,146
  • Available Supply
    24.53 M SXUT
  • Rank
    653

Enter Amount
Base Currency
Convert To

10 Spectre.ai Utility Token (SXUT)
=
1.01USD




Loading Chart...

More Info About Coin

SPECTRE, short for speculative tokenised trading exchange, is a financial prediction market platform backed by a tokenised liquidity pool. Built on the Ethereum blockchain, SPECTRE's platform combined with the decentralised and autonomous liquidity pool owned by the token sale investors takes the broker out of the equation completely resulting in a revolutionary change in the trading world and a new level of transparency.

Historical Data

Date Price Volume Market Cap
12/01/2018 $1.39258 $27,713 $0
13/01/2018 $2.82367 $45,506 $0
14/01/2018 $1.20185 $67,173 $0
15/01/2018 $1.3143 $48,897 $0
16/01/2018 $0.9078 $18,561 $0
17/01/2018 $0.861725 $36,508 $0
18/01/2018 $0.917538 $63,766 $0
19/01/2018 $0.87131 $19,616 $0
20/01/2018 $0.868383 $53,045 $0
21/01/2018 $0.671469 $19,882 $0
22/01/2018 $0.640799 $57,461 $0
23/01/2018 $0.499515 $131,850 $0
24/01/2018 $0.705462 $65,273 $0
25/01/2018 $0.52366 $27,250 $12.14 M
26/01/2018 $0.618204 $16,511 $14.33 M
27/01/2018 $0.714287 $16,024 $16.80 M
28/01/2018 $0.737863 $17,780 $17.36 M
29/01/2018 $0.700159 $22,357 $16.47 M
30/01/2018 $0.564173 $13,929 $13.27 M
31/01/2018 $0.63315 $39,104 $14.90 M
01/02/2018 $0.627711 $33,530 $14.86 M
02/02/2018 $0.507363 $3.11 M $12.01 M
03/02/2018 $0.588603 $4.07 M $13.94 M
04/02/2018 $0.422337 $4.50 M $10.00 M
05/02/2018 $0.33926 $3.67 M $8.03 M
06/02/2018 $0.383578 $4.59 M $9.08 M
07/02/2018 $0.412185 $2.35 M $9.76 M
08/02/2018 $0.373418 $6.64 M $8.84 M
09/02/2018 $0.396977 $5.35 M $9.40 M
10/02/2018 $0.39373 $4.72 M $9.32 M
11/02/2018 $0.503556 $4.85 M $11.92 M
12/02/2018 $0.554208 $5.27 M $13.12 M
13/02/2018 $0.5554 $3.09 M $13.15 M
14/02/2018 $0.570364 $7.37 M $13.50 M
15/02/2018 $0.508331 $4.94 M $12.04 M
16/02/2018 $0.476626 $13.08 M $11.69 M
17/02/2018 $0.497446 $3.68 M $12.20 M
18/02/2018 $0.447677 $11.64 M $10.98 M
19/02/2018 $0.459031 $6.69 M $11.26 M
20/02/2018 $0.42899 $3.94 M $10.52 M
21/02/2018 $0.373988 $4.83 M $9.17 M
22/02/2018 $0.381205 $10.57 M $9.35 M
23/02/2018 $0.411568 $7.52 M $10.09 M
24/02/2018 $0.388273 $8.53 M $9.52 M
25/02/2018 $0.403683 $4.53 M $9.90 M
26/02/2018 $0.402281 $4.77 M $9.86 M
27/02/2018 $0.423162 $3.27 M $10.38 M
28/02/2018 $0.401338 $3.49 M $9.84 M
01/03/2018 $0.4058 $5.03 M $9.95 M
02/03/2018 $0.412893 $5.46 M $10.13 M
03/03/2018 $0.419154 $1.93 M $10.28 M
04/03/2018 $0.444659 $3.53 M $10.91 M
05/03/2018 $0.434322 $9.81 M $10.65 M
06/03/2018 $0.415703 $7.78 M $10.20 M
07/03/2018 $0.38681 $6.18 M $9.49 M
08/03/2018 $0.356441 $9.17 M $8.74 M
09/03/2018 $0.367135 $14.68 M $9.01 M
10/03/2018 $0.354125 $9.44 M $8.69 M
11/03/2018 $0.376595 $3.42 M $9.24 M
12/03/2018 $0.354505 $8.17 M $8.70 M
13/03/2018 $0.346767 $2.79 M $8.51 M
14/03/2018 $0.29854 $2.06 M $7.32 M
15/03/2018 $0.292151 $1.26 M $7.17 M
16/03/2018 $0.294969 $1.56 M $7.24 M
17/03/2018 $0.262154 $933,586 $6.43 M
18/03/2018 $0.253215 $595,931 $6.21 M
19/03/2018 $0.254384 $2.75 M $6.24 M
20/03/2018 $0.281206 $2.12 M $6.90 M
21/03/2018 $0.279341 $2.09 M $6.85 M
22/03/2018 $0.277328 $1.26 M $6.80 M
23/03/2018 $0.276072 $807,738 $6.77 M
24/03/2018 $0.267821 $1.18 M $6.57 M
25/03/2018 $0.259749 $1.28 M $6.37 M
26/03/2018 $0.234653 $929,162 $5.76 M
27/03/2018 $0.231835 $1.21 M $5.69 M
28/03/2018 $0.220765 $685,288 $5.42 M
29/03/2018 $0.192818 $535,465 $4.73 M
30/03/2018 $0.186789 $377,558 $4.58 M
31/03/2018 $0.198274 $523,197 $4.86 M
01/04/2018 $0.188108 $434,906 $4.61 M
02/04/2018 $0.192464 $455,897 $4.72 M
03/04/2018 $0.207072 $439,620 $5.08 M
04/04/2018 $0.184616 $339,172 $4.53 M
05/04/2018 $0.189149 $279,651 $4.64 M
06/04/2018 $0.187566 $278,132 $4.60 M
07/04/2018 $0.200884 $250,181 $4.93 M
08/04/2018 $0.202474 $260,121 $4.97 M
09/04/2018 $0.204368 $419,059 $5.01 M
10/04/2018 $0.210136 $473,927 $5.15 M
11/04/2018 $0.211686 $211,472 $5.19 M
12/04/2018 $0.246033 $519,027 $6.04 M
13/04/2018 $0.240004 $573,033 $5.89 M
14/04/2018 $0.251926 $504,987 $6.18 M
15/04/2018 $0.268077 $642,270 $6.58 M
16/04/2018 $0.254975 $613,058 $6.25 M
17/04/2018 $0.248647 $535,638 $6.10 M
18/04/2018 $0.259282 $704,886 $6.36 M
19/04/2018 $0.261991 $714,293 $6.43 M
20/04/2018 $0.299464 $710,691 $7.35 M
21/04/2018 $0.27226 $479,733 $6.68 M
22/04/2018 $0.287375 $665,844 $7.05 M
23/04/2018 $0.289155 $604,129 $7.09 M
24/04/2018 $0.323178 $746,084 $7.93 M
25/04/2018 $0.292084 $693,549 $7.16 M
26/04/2018 $0.297795 $631,189 $7.30 M
27/04/2018 $0.295885 $675,945 $7.26 M
28/04/2018 $0.309108 $886,358 $7.58 M
29/04/2018 $0.312437 $806,848 $7.66 M
30/04/2018 $0.30494 $794,066 $7.48 M
01/05/2018 $0.30855 $905,994 $7.57 M
02/05/2018 $0.312848 $938,823 $7.67 M
03/05/2018 $0.350722 $778,656 $8.60 M
04/05/2018 $0.354699 $600,641 $8.70 M
05/05/2018 $0.368184 $750,892 $9.03 M
06/05/2018 $0.297189 $793,092 $7.29 M
07/05/2018 $0.331813 $874,956 $8.14 M
08/05/2018 $0.310074 $926,163 $7.61 M
09/05/2018 $0.312344 $940,590 $7.66 M
10/05/2018 $0.308006 $899,359 $7.56 M
11/05/2018 $0.275293 $772,514 $6.75 M
12/05/2018 $0.275302 $724,160 $6.75 M
13/05/2018 $0.277735 $567,786 $6.81 M
14/05/2018 $0.280506 $782,525 $6.88 M
15/05/2018 $0.274652 $852,371 $6.74 M
16/05/2018 $0.244749 $745,351 $6.00 M
17/05/2018 $0.239336 $749,059 $5.87 M
18/05/2018 $0.229839 $754,235 $5.64 M
19/05/2018 $0.246082 $895,481 $6.04 M
20/05/2018 $0.252147 $815,012 $6.19 M
21/05/2018 $0.236226 $877,915 $5.79 M
22/05/2018 $0.205969 $775,653 $5.05 M
23/05/2018 $0.19123 $636,696 $4.69 M
24/05/2018 $0.198159 $757,555 $4.86 M
25/05/2018 $0.184578 $654,702 $4.53 M
26/05/2018 $0.179753 $592,155 $4.41 M
27/05/2018 $0.170083 $463,042 $4.17 M
28/05/2018 $0.151726 $542,555 $3.72 M
29/05/2018 $0.174556 $675,658 $4.28 M
30/05/2018 $0.159072 $538,273 $3.90 M
31/05/2018 $0.160194 $605,538 $3.93 M
01/06/2018 $0.167926 $613,073 $4.12 M
02/06/2018 $0.159162 $625,620 $3.90 M
03/06/2018 $0.15651 $634,317 $3.84 M
04/06/2018 $0.149021 $722,829 $3.66 M
05/06/2018 $0.155793 $800,226 $3.82 M
06/06/2018 $0.150966 $736,409 $3.70 M
07/06/2018 $0.146877 $726,505 $3.60 M
08/06/2018 $0.150627 $753,329 $3.69 M
09/06/2018 $0.157591 $1.06 M $3.87 M
10/06/2018 $0.138131 $1.73 M $3.39 M
11/06/2018 $0.138164 $1.59 M $3.39 M
12/06/2018 $0.121219 $1.53 M $2.97 M
13/06/2018 $0.107753 $1.42 M $2.64 M
14/06/2018 $0.107372 $377,694 $2.63 M
15/06/2018 $0.114098 $63,380 $2.80 M
16/06/2018 $0.123942 $14,776 $3.04 M
17/06/2018 $0.113647 $26,972 $2.79 M
18/06/2018 $0.115294 $39,778 $2.83 M
19/06/2018 $0.118221 $36,336 $2.90 M
20/06/2018 $0.112746 $61,044 $2.77 M
21/06/2018 $0.123628 $48,088 $3.03 M
22/06/2018 $0.108466 $31,724 $2.66 M
23/06/2018 $0.0997948 $29,968 $2.45 M
24/06/2018 $0.104579 $27,986 $2.57 M
25/06/2018 $0.089146 $33,520 $2.19 M
26/06/2018 $0.0925811 $38,457 $2.27 M
27/06/2018 $0.0943681 $14,151 $2.31 M
28/06/2018 $0.0989662 $34,659 $2.43 M
29/06/2018 $0.0956072 $21,787 $2.35 M
30/06/2018 $0.10548 $25,495 $2.59 M
01/07/2018 $0.10667 $25,254 $2.62 M
02/07/2018 $0.111861 $18,687 $2.74 M
03/07/2018 $0.0960841 $9,707 $2.36 M
04/07/2018 $0.100844 $22,974 $2.47 M
05/07/2018 $0.0910415 $6,621 $2.23 M
06/07/2018 $0.0951916 $2,493 $2.34 M
07/07/2018 $0.09664 $12,135 $2.37 M
08/07/2018 $0.0949295 $15,270 $2.33 M
09/07/2018 $0.0898387 $15,448 $2.20 M
10/07/2018 $0.0942173 $27,474 $2.31 M
11/07/2018 $0.08545 $1,914 $2.10 M
12/07/2018 $0.0893087 $6,717 $2.19 M
13/07/2018 $0.0901227 $5,418 $2.21 M
14/07/2018 $0.107796 $1,981 $2.64 M
15/07/2018 $0.0999541 $3,853 $2.45 M
16/07/2018 $0.104107 $3,254 $2.55 M
17/07/2018 $0.108471 $6,254 $2.66 M
18/07/2018 $0.101689 $14,966 $2.49 M
19/07/2018 $0.101638 $3,197 $2.49 M
20/07/2018 $0.0974057 $3,189 $2.39 M
21/07/2018 $0.100166 $3,559 $2.46 M
22/07/2018 $0.0918215 $10,238 $2.25 M
23/07/2018 $0.0966143 $7,666 $2.37 M
24/07/2018 $0.0946615 $15,403 $2.32 M
25/07/2018 $0.0892619 $12,746 $2.19 M
26/07/2018 $0.0934046 $20,105 $2.29 M
27/07/2018 $0.0977991 $12,854 $2.40 M
28/07/2018 $0.0932046 $3,862 $2.29 M
29/07/2018 $0.0924207 $20,908 $2.27 M
30/07/2018 $0.0909772 $12,533 $2.23 M
31/07/2018 $0.0927064 $12,669 $2.27 M
01/08/2018 $0.0833419 $21,810 $2.04 M
02/08/2018 $0.0780495 $13,038 $1.91 M
04/08/2018 $0.0663553 $27,772 $1.63 M
05/08/2018 $0.065326 $21,391 $1.60 M
06/08/2018 $0.0797923 $26,654 $1.96 M
07/08/2018 $0.0765077 $27,852 $1.88 M
08/08/2018 $0.0658671 $13,239 $1.62 M
09/08/2018 $0.0672754 $18,229 $1.65 M
10/08/2018 $0.0722567 $20,230 $1.77 M
11/08/2018 $0.0763519 $78,930 $1.87 M
12/08/2018 $0.0683894 $94,773 $1.68 M
13/08/2018 $0.0771713 $14,265 $1.89 M
14/08/2018 $0.0654098 $11,588 $1.60 M
15/08/2018 $0.0666269 $16,210 $1.63 M
16/08/2018 $0.074526 $13,912 $1.83 M
17/08/2018 $0.0716306 $17,958 $1.76 M
18/08/2018 $0.0728201 $26,888 $1.79 M
19/08/2018 $0.0755719 $22,931 $1.85 M
20/08/2018 $0.0876478 $39,820 $2.15 M
21/08/2018 $0.0964012 $28,969 $2.36 M
22/08/2018 $0.0788889 $25,862 $1.94 M
23/08/2018 $0.0720141 $19,417 $1.77 M
24/08/2018 $0.0666098 $16,918 $1.63 M
25/08/2018 $0.072798 $18,971 $1.79 M
26/08/2018 $0.0767768 $14,507 $1.88 M
27/08/2018 $0.0726685 $2,036 $1.78 M
28/08/2018 $0.0730249 $6,621 $1.79 M
29/08/2018 $0.0690014 $16,689 $1.69 M
30/08/2018 $0.0690037 $3,957 $1.69 M
31/08/2018 $0.0665686 $16,549 $1.63 M
01/09/2018 $0.0657973 $2,377 $1.61 M
02/09/2018 $0.0724871 $10,199 $1.78 M
03/09/2018 $0.0752678 $7,351 $1.85 M
04/09/2018 $0.0737232 $6,776 $1.81 M
05/09/2018 $0.0884176 $18,276 $2.17 M
06/09/2018 $0.0677105 $5,118 $1.66 M
07/09/2018 $0.0714578 $28,374 $1.75 M
08/09/2018 $0.0718997 $17,395 $1.76 M
09/09/2018 $0.0700826 $10,420 $1.72 M
10/09/2018 $0.0550606 $19,997 $1.35 M
11/09/2018 $0.0496233 $33,794 $1.22 M
12/09/2018 $0.0558754 $43,115 $1.37 M
13/09/2018 $0.0556868 $19,910 $1.37 M
14/09/2018 $0.0660922 $39,501 $1.62 M
15/09/2018 $0.0659145 $1,370 $1.62 M
16/09/2018 $0.0764431 $40,548 $1.88 M
17/09/2018 $0.0938669 $39,097 $2.30 M
18/09/2018 $0.0999569 $16,175 $2.45 M
19/09/2018 $0.0938009 $36,860 $2.30 M
20/09/2018 $0.128461 $42,099 $3.15 M
21/09/2018 $0.123762 $74,851 $3.04 M
22/09/2018 $0.117301 $56,777 $2.88 M
23/09/2018 $0.119348 $54,992 $2.93 M
24/09/2018 $0.118867 $12,997 $2.92 M
25/09/2018 $0.106124 $3,355 $2.60 M
26/09/2018 $0.108391 $11,301 $2.66 M
27/09/2018 $0.119815 $3,822 $2.94 M
28/09/2018 $0.120878 $7,916 $2.97 M
29/09/2018 $0.116658 $14,957 $2.86 M
30/09/2018 $0.116186 $130 $2.85 M
01/10/2018 $0.113359 $61,897 $2.78 M
02/10/2018 $0.121969 $75,016 $2.99 M
03/10/2018 $0.128744 $29,623 $3.16 M
04/10/2018 $0.117512 $50,115 $2.88 M
05/10/2018 $0.10505 $59,304 $2.58 M
06/10/2018 $0.100255 $69,112 $2.46 M
07/10/2018 $0.0949566 $59,991 $2.33 M
08/10/2018 $0.0977603 $64,023 $2.40 M
09/10/2018 $0.0935809 $58,433 $2.30 M
10/10/2018 $0.0988814 $55,420 $2.43 M
11/10/2018 $0.0903221 $55,509 $2.22 M
12/10/2018 $0.0774043 $52,013 $1.90 M
13/10/2018 $0.0799186 $45,236 $1.96 M
14/10/2018 $0.0809562 $48,862 $1.99 M
15/10/2018 $0.0915122 $58,499 $2.24 M
16/10/2018 $0.0901268 $50,710 $2.21 M
17/10/2018 $0.104335 $57,220 $2.56 M
18/10/2018 $0.0909329 $37,888 $2.23 M
19/10/2018 $0.0874618 $14,715 $2.15 M
20/10/2018 $0.0875751 $18,095 $2.15 M
21/10/2018 $0.0882423 $9,392 $2.16 M
22/10/2018 $0.0879632 $11,430 $2.16 M
23/10/2018 $0.105993 $61,075 $2.60 M
24/10/2018 $0.108998 $40,056 $2.67 M
25/10/2018 $0.111536 $54,065 $2.74 M
26/10/2018 $0.123533 $36,409 $3.03 M
27/10/2018 $0.117769 $40,016 $2.89 M
28/10/2018 $0.117892 $30,531 $2.89 M
29/10/2018 $0.117569 $42,371 $2.88 M
30/10/2018 $0.109254 $30,314 $2.68 M
31/10/2018 $0.112165 $33,548 $2.75 M
01/11/2018 $0.122079 $55,708 $2.99 M
02/11/2018 $0.123046 $43,058 $3.02 M
03/11/2018 $0.128945 $49,708 $3.16 M
04/11/2018 $0.122912 $38,315 $3.01 M
05/11/2018 $0.124818 $31,118 $3.06 M
06/11/2018 $0.127717 $33,321 $3.13 M
07/11/2018 $0.141443 $39,126 $3.47 M
08/11/2018 $0.152903 $37,264 $3.75 M
09/11/2018 $0.148624 $53,659 $3.65 M
10/11/2018 $0.147559 $51,415 $3.62 M
11/11/2018 $0.145527 $38,578 $3.57 M
12/11/2018 $0.146941 $36,751 $3.60 M
13/11/2018 $0.143244 $22,238 $3.51 M
14/11/2018 $0.142487 $22,381 $3.50 M
15/11/2018 $0.0918068 $21,851 $2.25 M
16/11/2018 $0.0938322 $37,704 $2.30 M
17/11/2018 $0.0973898 $28,019 $2.39 M
17/11/2018 $0.0993353 $29,074 $2.44 M
18/11/2018 $0.100614006855 $42,146 $2.47 M

Twitter News Feed

[custom-twitter-feeds screenname="SpectreAI"]

Submit Your Reviews