Pass it forward

Tokenomy current price is $0.154845 with a marketcap of $30.97 M. Its price is -2.63% down in last 24 hours.


Buy Tokenomy Sell Tokenomy
  • tokenomy
    Tokenomy(TEN)
  • Price
    $0.154845
  • 1h %
    0.2%
  • 24h %
    -2.63%
  • 7d %
    3.97%
  • Market Cap
    $30.97 M
  • Volume
    $3.53 M
  • Available Supply
    200.00 M TEN
  • Rank
    156

Enter Amount
Base Currency
Convert To

10 Tokenomy (TEN)
=
1.55USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
10/03/2018 $0.420355 $2.30 M $0
11/03/2018 $0.406718 $2.50 M $0
12/03/2018 $0.403375 $1.86 M $0
13/03/2018 $0.381523 $2.81 M $0
14/03/2018 $0.345503 $3.37 M $0
15/03/2018 $0.301178 $4.32 M $0
16/03/2018 $0.30612 $1.26 M $0
17/03/2018 $0.283953 $882,823 $0
18/03/2018 $0.264753 $1.31 M $0
19/03/2018 $0.303973 $2.62 M $0
20/03/2018 $0.30547 $1.60 M $0
21/03/2018 $0.324089 $4.01 M $0
22/03/2018 $0.306852 $2.15 M $0
23/03/2018 $0.304615 $957,909 $0
24/03/2018 $0.303962 $726,388 $0
25/03/2018 $0.306632 $654,663 $0
26/03/2018 $0.284312 $994,179 $0
27/03/2018 $0.28425 $710,825 $0
28/03/2018 $0.284183 $418,438 $0
29/03/2018 $0.26739 $815,606 $0
30/03/2018 $0.244379 $1.51 M $0
31/03/2018 $0.254483 $790,049 $0
01/04/2018 $0.245687 $674,158 $0
02/04/2018 $0.247469 $460,150 $0
03/04/2018 $0.27247 $1.42 M $0
04/04/2018 $0.249655 $1.53 M $0
05/04/2018 $0.24617 $465,515 $0
06/04/2018 $0.234963 $650,200 $0
07/04/2018 $0.24302 $325,662 $0
08/04/2018 $0.242947 $269,231 $0
09/04/2018 $0.238237 $478,795 $0
10/04/2018 $0.240096 $197,263 $0
11/04/2018 $0.240375 $220,140 $0
12/04/2018 $0.247523 $1.02 M $0
13/04/2018 $0.262165 $1.02 M $0
14/04/2018 $0.247996 $545,157 $0
15/04/2018 $0.25881 $839,276 $0
16/04/2018 $0.251834 $1.15 M $0
17/04/2018 $0.260036 $1.24 M $0
18/04/2018 $0.259343 $766,253 $0
19/04/2018 $0.278979 $2.34 M $0
20/04/2018 $0.294874 $6.24 M $0
21/04/2018 $0.275668 $2.63 M $0
22/04/2018 $0.302672 $3.17 M $0
23/04/2018 $0.299193 $1.82 M $37.28 M
24/04/2018 $0.301253 $2.94 M $37.54 M
25/04/2018 $0.27851 $1.69 M $34.70 M
26/04/2018 $0.277997 $891,996 $34.64 M
27/04/2018 $0.282604 $1.32 M $35.21 M
28/04/2018 $0.283326 $960,721 $35.30 M
29/04/2018 $0.297402 $2.57 M $37.06 M
30/04/2018 $0.294628 $1.74 M $36.71 M
01/05/2018 $0.290235 $1.55 M $36.17 M
02/05/2018 $0.292142 $1.25 M $36.40 M
03/05/2018 $0.295371 $1.20 M $36.81 M
04/05/2018 $0.294563 $725,047 $36.70 M
05/05/2018 $0.310431 $2.27 M $38.68 M
06/05/2018 $0.330992 $3.98 M $41.24 M
07/05/2018 $0.29929 $2.73 M $37.29 M
08/05/2018 $0.291256 $1.32 M $36.29 M
09/05/2018 $0.287428 $1.03 M $35.82 M
10/05/2018 $0.285541 $379,800 $35.58 M
11/05/2018 $0.264303 $1.84 M $32.93 M
12/05/2018 $0.2601 $729,320 $32.41 M
13/05/2018 $0.271489 $307,027 $33.83 M
14/05/2018 $0.271162 $808,922 $33.79 M
15/05/2018 $0.270841 $564,255 $33.75 M
16/05/2018 $0.270459 $822,442 $33.70 M
17/05/2018 $0.269842 $332,957 $33.62 M
18/05/2018 $0.260041 $437,553 $32.40 M
19/05/2018 $0.260809 $279,562 $32.50 M
20/05/2018 $0.266149 $263,011 $33.16 M
21/05/2018 $0.266762 $433,503 $33.24 M
22/05/2018 $0.266076 $300,822 $33.15 M
23/05/2018 $0.244046 $768,037 $30.41 M
24/05/2018 $0.244596 $272,946 $30.48 M
25/05/2018 $0.244081 $137,482 $30.41 M
26/05/2018 $0.242729 $174,616 $30.25 M
27/05/2018 $0.233049 $210,932 $29.04 M
28/05/2018 $0.22049 $986,358 $27.47 M
29/05/2018 $0.245197 $1.23 M $30.55 M
30/05/2018 $0.264525 $2.42 M $32.96 M
31/05/2018 $0.249245 $3.86 M $31.06 M
01/06/2018 $0.254261 $1.34 M $31.68 M
02/06/2018 $0.287749 $4.66 M $35.86 M
03/06/2018 $0.284833 $2.35 M $35.49 M
04/06/2018 $0.290683 $8.00 M $36.22 M
05/06/2018 $0.280267 $1.59 M $35.03 M
06/06/2018 $0.281494 $571,219 $35.19 M
07/06/2018 $0.307489 $2.44 M $38.44 M
08/06/2018 $0.37724 $13.42 M $47.16 M
09/06/2018 $0.372648 $2.41 M $46.58 M
10/06/2018 $0.35885 $2.24 M $44.86 M
11/06/2018 $0.359915 $1.60 M $44.99 M
12/06/2018 $0.358566 $1.31 M $44.82 M
13/06/2018 $0.277011 $3.31 M $34.63 M
14/06/2018 $0.276688 $1.19 M $34.59 M
15/06/2018 $0.289971 $1.19 M $36.25 M
16/06/2018 $0.28574 $443,622 $35.72 M
17/06/2018 $0.281408 $224,657 $35.18 M
18/06/2018 $0.281201 $419,087 $35.15 M
19/06/2018 $0.276199 $565,358 $34.52 M
20/06/2018 $0.269554 $473,198 $33.69 M
21/06/2018 $0.262538 $245,087 $32.82 M
22/06/2018 $0.243742 $499,318 $30.47 M
23/06/2018 $0.239684 $151,580 $29.96 M
24/06/2018 $0.232873 $354,387 $29.11 M
25/06/2018 $0.23472 $596,289 $29.34 M
26/06/2018 $0.229966 $180,745 $28.75 M
27/06/2018 $0.223401 $182,971 $27.93 M
28/06/2018 $0.218351 $130,825 $27.29 M
29/06/2018 $0.213666 $157,014 $26.71 M
30/06/2018 $0.222367 $262,926 $27.80 M
01/07/2018 $0.222716 $137,187 $27.84 M
02/07/2018 $0.230908 $501,264 $28.86 M
03/07/2018 $0.22892 $444,675 $28.62 M
04/07/2018 $0.230163 $257,760 $33.60 M
05/07/2018 $0.220495 $190,332 $32.19 M
06/07/2018 $0.233416 $732,868 $34.08 M
07/07/2018 $0.261156 $1.62 M $38.13 M
08/07/2018 $0.269364 $953,734 $39.33 M
09/07/2018 $0.24109 $4.10 M $35.20 M
10/07/2018 $0.219815 $1.39 M $32.09 M
11/07/2018 $0.208899 $778,412 $30.50 M
12/07/2018 $0.214087 $483,159 $31.26 M
13/07/2018 $0.218141 $393,451 $31.85 M
14/07/2018 $0.216116 $228,512 $31.55 M
15/07/2018 $0.220781 $163,532 $32.23 M
16/07/2018 $0.224967 $601,819 $32.85 M
17/07/2018 $0.234755 $922,901 $34.27 M
18/07/2018 $0.24098 $1.30 M $35.18 M
19/07/2018 $0.237288 $951,651 $34.64 M
20/07/2018 $0.225457 $1.10 M $32.92 M
21/07/2018 $0.232324 $1.21 M $33.92 M
22/07/2018 $0.229727 $1.24 M $33.54 M
23/07/2018 $0.223623 $1.40 M $32.65 M
24/07/2018 $0.2294 $1.16 M $33.49 M
25/07/2018 $0.231078 $1.44 M $33.74 M
26/07/2018 $0.233819 $684,951 $34.14 M
27/07/2018 $0.229191 $552,780 $33.46 M
28/07/2018 $0.232037 $585,092 $33.88 M
29/07/2018 $0.229377 $865,463 $33.49 M
30/07/2018 $0.227434 $892,400 $33.21 M
31/07/2018 $0.200193 $2.40 M $29.23 M
01/08/2018 $0.206414 $1.33 M $30.14 M
02/08/2018 $0.203227 $3.60 M $29.67 M
03/08/2018 $0.198755 $2.09 M $29.02 M
04/08/2018 $0.185282 $1.37 M $27.05 M
05/08/2018 $0.189282 $1.69 M $27.64 M
06/08/2018 $0.188353 $1.27 M $27.50 M
07/08/2018 $0.1923 $1.07 M $28.08 M
08/08/2018 $0.180538 $1.12 M $26.36 M
09/08/2018 $0.183463 $761,664 $36.69 M
10/08/2018 $0.181016 $834,572 $36.20 M
11/08/2018 $0.175151 $394,708 $35.03 M
12/08/2018 $0.174504 $197,140 $34.90 M
13/08/2018 $0.170399 $419,221 $34.08 M
14/08/2018 $0.154595 $447,952 $30.92 M
15/08/2018 $0.162286 $485,749 $32.46 M
16/08/2018 $0.155812 $467,582 $31.16 M
17/08/2018 $0.159357 $547,764 $31.87 M
18/08/2018 $0.152693 $528,028 $30.54 M
19/08/2018 $0.153298 $414,772 $30.66 M
20/08/2018 $0.152357 $369,331 $30.47 M
21/08/2018 $0.153302 $441,640 $30.66 M
22/08/2018 $0.162921 $390,350 $32.58 M
23/08/2018 $0.148178 $809,882 $29.64 M
24/08/2018 $0.154585 $1.26 M $30.92 M
25/08/2018 $0.148195 $1.62 M $29.64 M
26/08/2018 $0.147184 $1.19 M $29.44 M
27/08/2018 $0.154454 $748,146 $30.89 M
28/08/2018 $0.159949 $697,714 $31.99 M
29/08/2018 $0.159864 $373,994 $31.97 M
30/08/2018 $0.158207 $359,718 $31.64 M
31/08/2018 $0.155255 $337,843 $31.05 M
01/09/2018 $0.161845 $494,340 $32.37 M
02/09/2018 $0.160476 $314,358 $32.10 M
03/09/2018 $0.161874 $264,274 $32.37 M
04/09/2018 $0.165866 $164,783 $33.17 M
05/09/2018 $0.160435 $806,988 $32.09 M
06/09/2018 $0.154639 $258,049 $30.93 M
07/09/2018 $0.177277 $998,775 $35.46 M
08/09/2018 $0.180017 $1.28 M $36.00 M
09/09/2018 $0.191904 $902,488 $38.38 M
10/09/2018 $0.181658 $719,226 $36.33 M
11/09/2018 $0.174579 $485,020 $34.92 M
12/09/2018 $0.173506 $363,242 $34.70 M
13/09/2018 $0.178427 $360,337 $35.69 M
14/09/2018 $0.19445 $1.10 M $38.89 M
15/09/2018 $0.194901 $536,685 $38.98 M
16/09/2018 $0.19314 $534,756 $38.63 M
17/09/2018 $0.175595 $1.08 M $35.12 M
18/09/2018 $0.168309 $316,797 $33.66 M
19/09/2018 $0.164422 $273,460 $32.88 M
20/09/2018 $0.16216 $225,106 $32.43 M
21/09/2018 $0.165354 $467,581 $33.07 M
22/09/2018 $0.162764 $356,586 $32.55 M
23/09/2018 $0.161757 $290,474 $32.35 M
24/09/2018 $0.162588 $230,544 $32.52 M
25/09/2018 $0.15845 $141,586 $31.69 M
26/09/2018 $0.157449 $302,202 $31.49 M
27/09/2018 $0.160834 $238,540 $32.17 M
28/09/2018 $0.192813 $99,977 $38.56 M
29/09/2018 $0.161981 $440,844 $32.40 M
30/09/2018 $0.16299 $122,161 $32.60 M
01/10/2018 $0.156214 $179,733 $31.24 M
02/10/2018 $0.157513 $157,290 $31.50 M
03/10/2018 $0.151798 $164,402 $30.36 M
04/10/2018 $0.152667 $120,494 $30.53 M
05/10/2018 $0.150306 $161,611 $30.06 M
06/10/2018 $0.15011 $252,213 $30.02 M
07/10/2018 $0.158276 $160,074 $31.66 M
08/10/2018 $0.15979 $871,762 $31.96 M
09/10/2018 $0.154505 $164,944 $30.90 M
10/10/2018 $0.156675 $382,905 $31.34 M
11/10/2018 $0.134272 $3.84 M $26.85 M
12/10/2018 $0.138486 $4.64 M $27.70 M
13/10/2018 $0.176681 $7.07 M $35.34 M
14/10/2018 $0.145575 $23.47 M $29.12 M
15/10/2018 $0.145652 $15.21 M $29.13 M
16/10/2018 $0.147025 $5.07 M $29.40 M
17/10/2018 $0.156098 $7.65 M $31.22 M
18/10/2018 $0.144946 $3.27 M $28.99 M
19/10/2018 $0.160607 $2.16 M $32.12 M
20/10/2018 $0.154903 $4.95 M $30.98 M
21/10/2018 $0.157231 $6.12 M $31.45 M
22/10/2018 $0.158504 $3.66 M $31.70 M
23/10/2018 $0.154772980649 $3.52 M $30.95 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TEN"]

Submit Your Reviews