Pass it forward

Tokenomy current price is $0.155607 with a marketcap of $31.12 M. Its price is -2.39% down in last 24 hours.


Buy Tokenomy Sell Tokenomy
  • tokenomy
    Tokenomy(TEN)
  • Price
    $0.155607
  • 1h %
    1.17%
  • 24h %
    -2.39%
  • 7d %
    -10.52%
  • Market Cap
    $31.12 M
  • Volume
    $454,368
  • Available Supply
    200.00 M TEN
  • Rank
    151

Enter Amount
Base Currency
Convert To

10 Tokenomy (TEN)
=
1.56USD




Loading Chart...

More Info About Coin

Historical Data

DatePriceVolumeMarket Cap
10/03/2018$0.420355$2.30 M$0
11/03/2018$0.406718$2.50 M$0
12/03/2018$0.403375$1.86 M$0
13/03/2018$0.381523$2.81 M$0
14/03/2018$0.345503$3.37 M$0
15/03/2018$0.301178$4.32 M$0
16/03/2018$0.30612$1.26 M$0
17/03/2018$0.283953$882,823$0
18/03/2018$0.264753$1.31 M$0
19/03/2018$0.303973$2.62 M$0
20/03/2018$0.30547$1.60 M$0
21/03/2018$0.324089$4.01 M$0
22/03/2018$0.306852$2.15 M$0
23/03/2018$0.304615$957,909$0
24/03/2018$0.303962$726,388$0
25/03/2018$0.306632$654,663$0
26/03/2018$0.284312$994,179$0
27/03/2018$0.28425$710,825$0
28/03/2018$0.284183$418,438$0
29/03/2018$0.26739$815,606$0
30/03/2018$0.244379$1.51 M$0
31/03/2018$0.254483$790,049$0
01/04/2018$0.245687$674,158$0
02/04/2018$0.247469$460,150$0
03/04/2018$0.27247$1.42 M$0
04/04/2018$0.249655$1.53 M$0
05/04/2018$0.24617$465,515$0
06/04/2018$0.234963$650,200$0
07/04/2018$0.24302$325,662$0
08/04/2018$0.242947$269,231$0
09/04/2018$0.238237$478,795$0
10/04/2018$0.240096$197,263$0
11/04/2018$0.240375$220,140$0
12/04/2018$0.247523$1.02 M$0
13/04/2018$0.262165$1.02 M$0
14/04/2018$0.247996$545,157$0
15/04/2018$0.25881$839,276$0
16/04/2018$0.251834$1.15 M$0
17/04/2018$0.260036$1.24 M$0
18/04/2018$0.259343$766,253$0
19/04/2018$0.278979$2.34 M$0
20/04/2018$0.294874$6.24 M$0
21/04/2018$0.275668$2.63 M$0
22/04/2018$0.302672$3.17 M$0
23/04/2018$0.299193$1.82 M$37.28 M
24/04/2018$0.301253$2.94 M$37.54 M
25/04/2018$0.27851$1.69 M$34.70 M
26/04/2018$0.277997$891,996$34.64 M
27/04/2018$0.282604$1.32 M$35.21 M
28/04/2018$0.283326$960,721$35.30 M
29/04/2018$0.297402$2.57 M$37.06 M
30/04/2018$0.294628$1.74 M$36.71 M
01/05/2018$0.290235$1.55 M$36.17 M
02/05/2018$0.292142$1.25 M$36.40 M
03/05/2018$0.295371$1.20 M$36.81 M
04/05/2018$0.294563$725,047$36.70 M
05/05/2018$0.310431$2.27 M$38.68 M
06/05/2018$0.330992$3.98 M$41.24 M
07/05/2018$0.29929$2.73 M$37.29 M
08/05/2018$0.291256$1.32 M$36.29 M
09/05/2018$0.287428$1.03 M$35.82 M
10/05/2018$0.285541$379,800$35.58 M
11/05/2018$0.264303$1.84 M$32.93 M
12/05/2018$0.2601$729,320$32.41 M
13/05/2018$0.271489$307,027$33.83 M
14/05/2018$0.271162$808,922$33.79 M
15/05/2018$0.270841$564,255$33.75 M
16/05/2018$0.270459$822,442$33.70 M
17/05/2018$0.269842$332,957$33.62 M
18/05/2018$0.260041$437,553$32.40 M
19/05/2018$0.260809$279,562$32.50 M
20/05/2018$0.266149$263,011$33.16 M
21/05/2018$0.266762$433,503$33.24 M
22/05/2018$0.266076$300,822$33.15 M
23/05/2018$0.244046$768,037$30.41 M
24/05/2018$0.244596$272,946$30.48 M
25/05/2018$0.244081$137,482$30.41 M
26/05/2018$0.242729$174,616$30.25 M
27/05/2018$0.233049$210,932$29.04 M
28/05/2018$0.22049$986,358$27.47 M
29/05/2018$0.245197$1.23 M$30.55 M
30/05/2018$0.264525$2.42 M$32.96 M
31/05/2018$0.249245$3.86 M$31.06 M
01/06/2018$0.254261$1.34 M$31.68 M
02/06/2018$0.287749$4.66 M$35.86 M
03/06/2018$0.284833$2.35 M$35.49 M
04/06/2018$0.290683$8.00 M$36.22 M
05/06/2018$0.280267$1.59 M$35.03 M
06/06/2018$0.281494$571,219$35.19 M
07/06/2018$0.307489$2.44 M$38.44 M
08/06/2018$0.37724$13.42 M$47.16 M
09/06/2018$0.372648$2.41 M$46.58 M
10/06/2018$0.35885$2.24 M$44.86 M
11/06/2018$0.359915$1.60 M$44.99 M
12/06/2018$0.358566$1.31 M$44.82 M
13/06/2018$0.277011$3.31 M$34.63 M
14/06/2018$0.276688$1.19 M$34.59 M
15/06/2018$0.289971$1.19 M$36.25 M
16/06/2018$0.28574$443,622$35.72 M
17/06/2018$0.281408$224,657$35.18 M
18/06/2018$0.281201$419,087$35.15 M
19/06/2018$0.276199$565,358$34.52 M
20/06/2018$0.269554$473,198$33.69 M
21/06/2018$0.262538$245,087$32.82 M
22/06/2018$0.243742$499,318$30.47 M
23/06/2018$0.239684$151,580$29.96 M
24/06/2018$0.232873$354,387$29.11 M
25/06/2018$0.23472$596,289$29.34 M
26/06/2018$0.229966$180,745$28.75 M
27/06/2018$0.223401$182,971$27.93 M
28/06/2018$0.218351$130,825$27.29 M
29/06/2018$0.213666$157,014$26.71 M
30/06/2018$0.222367$262,926$27.80 M
01/07/2018$0.222716$137,187$27.84 M
02/07/2018$0.230908$501,264$28.86 M
03/07/2018$0.22892$444,675$28.62 M
04/07/2018$0.230163$257,760$33.60 M
05/07/2018$0.220495$190,332$32.19 M
06/07/2018$0.233416$732,868$34.08 M
07/07/2018$0.261156$1.62 M$38.13 M
08/07/2018$0.269364$953,734$39.33 M
09/07/2018$0.24109$4.10 M$35.20 M
10/07/2018$0.219815$1.39 M$32.09 M
11/07/2018$0.208899$778,412$30.50 M
12/07/2018$0.214087$483,159$31.26 M
13/07/2018$0.218141$393,451$31.85 M
14/07/2018$0.216116$228,512$31.55 M
15/07/2018$0.220781$163,532$32.23 M
16/07/2018$0.224967$601,819$32.85 M
17/07/2018$0.234755$922,901$34.27 M
18/07/2018$0.24098$1.30 M$35.18 M
19/07/2018$0.237288$951,651$34.64 M
20/07/2018$0.225457$1.10 M$32.92 M
21/07/2018$0.232324$1.21 M$33.92 M
22/07/2018$0.229727$1.24 M$33.54 M
23/07/2018$0.223623$1.40 M$32.65 M
24/07/2018$0.2294$1.16 M$33.49 M
25/07/2018$0.231078$1.44 M$33.74 M
26/07/2018$0.233819$684,951$34.14 M
27/07/2018$0.229191$552,780$33.46 M
28/07/2018$0.232037$585,092$33.88 M
29/07/2018$0.229377$865,463$33.49 M
30/07/2018$0.227434$892,400$33.21 M
31/07/2018$0.200193$2.40 M$29.23 M
01/08/2018$0.206414$1.33 M$30.14 M
02/08/2018$0.203227$3.60 M$29.67 M
03/08/2018$0.198755$2.09 M$29.02 M
04/08/2018$0.185282$1.37 M$27.05 M
05/08/2018$0.189282$1.69 M$27.64 M
06/08/2018$0.188353$1.27 M$27.50 M
07/08/2018$0.1923$1.07 M$28.08 M
08/08/2018$0.180538$1.12 M$26.36 M
09/08/2018$0.183463$761,664$36.69 M
10/08/2018$0.181016$834,572$36.20 M
11/08/2018$0.175151$394,708$35.03 M
12/08/2018$0.174504$197,140$34.90 M
13/08/2018$0.170399$419,221$34.08 M
14/08/2018$0.154595$447,952$30.92 M
15/08/2018$0.162286$485,749$32.46 M
16/08/2018$0.155812$467,582$31.16 M
17/08/2018$0.159357$547,764$31.87 M
18/08/2018$0.152693$528,028$30.54 M
19/08/2018$0.151265$482,143$30.25 M
19/08/2018$0.15554019618$453,976$31.11 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TEN"]

Submit Your Reviews