Pass it forward

Tokia current price is $0.005224 with a marketcap of $220,131. Its price is -11.71% down in last 24 hours.


Buy Tokia Sell Tokia
  • tokia
    Tokia(TKA)
  • Price
    $0.005224
  • 1h %
    0.7%
  • 24h %
    -11.71%
  • 7d %
    -32.18%
  • Market Cap
    $220,131
  • Volume
    $768
  • Available Supply
    42.14 M TKA
  • Rank
    1078

Enter Amount
Base Currency
Convert To

10 Tokia (TKA)
=
0.052244USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.142612 $419,635 $0
23/05/2018 $0.184339 $855,950 $0
24/05/2018 $0.204272 $850,807 $0
25/05/2018 $0.17581 $565,364 $0
26/05/2018 $0.168997 $96,347 $0
27/05/2018 $0.132538 $100,331 $0
28/05/2018 $0.146386 $543,671 $0
29/05/2018 $0.204268 $1.07 M $0
30/05/2018 $0.199066 $1.76 M $0
31/05/2018 $0.146159 $1.13 M $0
01/06/2018 $0.137798 $727,136 $0
02/06/2018 $0.135137 $723,358 $0
03/06/2018 $0.137517 $436,292 $0
04/06/2018 $0.125477 $323,896 $0
05/06/2018 $0.12517 $555,657 $5.27 M
06/06/2018 $0.122956 $588,827 $5.18 M
07/06/2018 $0.108519 $672,156 $4.57 M
08/06/2018 $0.102631 $472,347 $4.32 M
09/06/2018 $0.113678 $666,503 $4.79 M
10/06/2018 $0.10354 $605,273 $4.36 M
11/06/2018 $0.0841385 $594,502 $3.55 M
12/06/2018 $0.0967113 $459,936 $4.07 M
13/06/2018 $0.082567 $449,559 $3.48 M
14/06/2018 $0.0792938 $408,306 $3.34 M
15/06/2018 $0.0761117 $291,652 $3.21 M
16/06/2018 $0.070168 $309,622 $2.96 M
17/06/2018 $0.0663674 $302,771 $2.80 M
18/06/2018 $0.0674895 $236,992 $2.84 M
19/06/2018 $0.0675988 $320,622 $2.85 M
20/06/2018 $0.0683804 $155,016 $2.88 M
21/06/2018 $0.0612825 $188,900 $2.58 M
22/06/2018 $0.0575791 $105,224 $2.43 M
23/06/2018 $0.0529441 $117,752 $2.23 M
24/06/2018 $0.0506934 $107,075 $2.14 M
25/06/2018 $0.0522906 $14,709 $2.20 M
26/06/2018 $0.0506933 $54,817 $2.14 M
27/06/2018 $0.0493605 $100,443 $2.08 M
28/06/2018 $0.0491507 $129,383 $2.07 M
29/06/2018 $0.0461986 $77,675 $1.95 M
30/06/2018 $0.0498487 $140,559 $2.10 M
01/07/2018 $0.0505188 $102,412 $2.13 M
02/07/2018 $0.0548853 $138,115 $2.31 M
03/07/2018 $0.0580665 $155,476 $2.45 M
04/07/2018 $0.053392 $153,308 $2.25 M
05/07/2018 $0.0535276 $141,569 $2.26 M
06/07/2018 $0.0516737 $163,011 $2.18 M
07/07/2018 $0.0626575 $98,318 $2.64 M
08/07/2018 $0.0540793 $22,933 $2.28 M
09/07/2018 $0.0512727 $37,888 $2.16 M
10/07/2018 $0.0493702 $196,309 $2.08 M
11/07/2018 $0.0493925 $103,361 $2.08 M
12/07/2018 $0.0425555 $149,104 $1.79 M
13/07/2018 $0.043538 $91,286 $1.83 M
14/07/2018 $0.0415446 $150,999 $1.75 M
15/07/2018 $0.0436181 $80,520 $1.84 M
16/07/2018 $0.0442265 $134,701 $1.86 M
17/07/2018 $0.0398819 $177,069 $1.68 M
18/07/2018 $0.0376399 $59,301 $1.59 M
19/07/2018 $0.0336933 $65,677 $1.42 M
20/07/2018 $0.0344962 $44,804 $1.45 M
21/07/2018 $0.0331434 $22,478 $1.40 M
22/07/2018 $0.0350438 $82,793 $1.48 M
23/07/2018 $0.0345576 $12,443 $1.46 M
24/07/2018 $0.0348826 $879,294 $1.47 M
25/07/2018 $0.0331602 $415,308 $1.40 M
26/07/2018 $0.0374716 $496,706 $1.58 M
27/07/2018 $0.0347252 $426,816 $1.46 M
28/07/2018 $0.0357744 $101,325 $1.51 M
29/07/2018 $0.0360561 $113,112 $1.52 M
30/07/2018 $0.0362933 $210,944 $1.53 M
31/07/2018 $0.033988 $152,747 $1.43 M
01/08/2018 $0.0335452 $93,043 $1.41 M
02/08/2018 $0.0334893 $10,223 $1.41 M
03/08/2018 $0.0356103 $19,810 $1.50 M
04/08/2018 $0.0351388 $135,184 $1.48 M
05/08/2018 $0.0347801 $260,063 $1.47 M
06/08/2018 $0.0334171 $83,353 $1.41 M
07/08/2018 $0.032537 $201,655 $1.37 M
08/08/2018 $0.0284476 $2,894 $1.20 M
09/08/2018 $0.0269363 $548,380 $1.13 M
10/08/2018 $0.0285624 $546,399 $1.20 M
11/08/2018 $0.0276506 $989,458 $1.17 M
12/08/2018 $0.0285308 $723,420 $1.20 M
13/08/2018 $0.0284762 $665,695 $1.20 M
14/08/2018 $0.0245073 $476,959 $1.03 M
15/08/2018 $0.0262042 $385,698 $1.10 M
16/08/2018 $0.0212165 $449,344 $893,966
17/08/2018 $0.0219853 $359,129 $926,359
18/08/2018 $0.0218525 $214,289 $920,764
19/08/2018 $0.0207155 $273,928 $872,856
20/08/2018 $0.0198117 $261,518 $834,774
21/08/2018 $0.0188768 $227,581 $795,381
22/08/2018 $0.0193038 $295,728 $813,373
23/08/2018 $0.0185242 $141,837 $780,524
24/08/2018 $0.0226904 $15,332 $956,069
25/08/2018 $0.0235049 $172,119 $990,388
26/08/2018 $0.0244951 $18,970 $1.03 M
27/08/2018 $0.0308306 $441,295 $1.30 M
28/08/2018 $0.0365049 $448,637 $1.54 M
29/08/2018 $0.0279684 $1.07 M $1.18 M
30/08/2018 $0.0282467 $421,640 $1.19 M
31/08/2018 $0.0260402 $491,979 $1.10 M
01/09/2018 $0.0247685 $93,327 $1.04 M
02/09/2018 $0.0265524 $269,665 $1.12 M
03/09/2018 $0.0263398 $24,580 $1.11 M
04/09/2018 $0.0260536 $115,853 $1.10 M
05/09/2018 $0.0264408 $441,688 $1.11 M
06/09/2018 $0.0229431 $928,178 $966,717
07/09/2018 $0.0197862 $267,040 $833,699
08/09/2018 $0.0183229 $204,622 $772,043
09/09/2018 $0.0173272 $191,778 $730,088
10/09/2018 $0.0156742 $533,081 $660,439
11/09/2018 $0.0156641 $31,509 $660,013
12/09/2018 $0.0148779 $16,067 $626,886
13/09/2018 $0.0166118 $92,145 $699,945
14/09/2018 $0.0159779 $59,102 $673,235
15/09/2018 $0.0164454 $15,360 $692,933
16/09/2018 $0.0170851 $74,105 $719,887
17/09/2018 $0.0153029 $180,693 $644,794
18/09/2018 $0.0152453 $112,273 $642,367
19/09/2018 $0.0154813 $33,914 $652,311
20/09/2018 $0.0151269 $15,666 $637,378
21/09/2018 $0.0170943 $32,457 $720,275
22/09/2018 $0.017304 $137,473 $729,111
23/09/2018 $0.0161783 $90,398 $681,679
24/09/2018 $0.0144785 $186,703 $610,057
25/09/2018 $0.0130152 $267,170 $548,400
26/09/2018 $0.0130973 $147,040 $551,860
27/09/2018 $0.0128697 $76,345 $542,270
28/09/2018 $0.0123942 $149,995 $522,234
29/09/2018 $0.0124135 $120,748 $523,048
30/09/2018 $0.0129827 $291,090 $547,031
01/10/2018 $0.0122388 $36,211 $515,686
02/10/2018 $0.0138369 $100,166 $583,023
03/10/2018 $0.0138671 $108,971 $584,296
04/10/2018 $0.0137411 $96,079 $578,987
05/10/2018 $0.0123728 $108,044 $521,333
06/10/2018 $0.012207 $51,257 $514,347
07/10/2018 $0.0127161 $5,559 $535,798
08/10/2018 $0.0122727 $47,414 $517,115
09/10/2018 $0.012484 $57,092 $526,018
10/10/2018 $0.0124865 $113,546 $526,123
11/10/2018 $0.0111325 $46,775 $469,072
12/10/2018 $0.010028 $117,837 $422,534
13/10/2018 $0.0100486 $44,066 $423,401
14/10/2018 $0.0105861 $40,472 $446,049
15/10/2018 $0.0105456 $76,389 $444,343
16/10/2018 $0.0104917 $79,740 $442,072
17/10/2018 $0.0101313 $18,152 $426,886
18/10/2018 $0.00991787 $84,259 $417,893
19/10/2018 $0.00891459 $59,210 $375,620
20/10/2018 $0.00825102 $145,198 $347,660
21/10/2018 $0.00927246 $111,340 $390,699
22/10/2018 $0.00907122 $176,695 $382,219
23/10/2018 $0.00851443 $63,115 $358,759
24/10/2018 $0.00860202 $16,997 $362,449
25/10/2018 $0.00842972 $24,642 $355,189
26/10/2018 $0.0083072 $31,153 $350,027
27/10/2018 $0.00875288 $31,701 $368,806
28/10/2018 $0.0084608 $40,533 $356,499
29/10/2018 $0.00784545 $19,303 $330,571
30/10/2018 $0.00790523 $6,218 $333,090
31/10/2018 $0.00843304 $2,022 $355,329
01/11/2018 $0.00912017 $2,716 $384,282
02/11/2018 $0.0085183 $1,045 $358,922
03/11/2018 $0.00788272 $1,516 $332,141
04/11/2018 $0.00811322 $1,887 $341,853
05/11/2018 $0.00859201 $3,172 $362,027
06/11/2018 $0.00867473 $1,829 $365,513
07/11/2018 $0.00783677 $852 $330,205
08/11/2018 $0.00806687 $1,628 $339,900
09/11/2018 $0.00818442 $1,635 $344,853
10/11/2018 $0.00703629 $3,328 $296,477
11/11/2018 $0.00682264 $2,074 $287,474
12/11/2018 $0.00710712 $2,378 $299,461
13/11/2018 $0.00662424 $223 $279,115
15/11/2018 $0.00875204 $7,280 $368,770
16/11/2018 $0.00851201 $5,617 $358,657
16/11/2018 $0.00602293 $8,412 $253,778
18/11/2018 $0.00522349844407 $768 $220,094

Twitter News Feed

[custom-twitter-feeds hashtag="#TKA"]

Submit Your Reviews