Pass it forward

Tierion current price is $0.016884 with a marketcap of $7.23 M. Its price is -14.92% down in last 24 hours.


Buy Tierion Sell Tierion
  • tierion
    Tierion(TNT)
  • Price
    $0.016884
  • 1h %
    -5.31%
  • 24h %
    -14.92%
  • 7d %
    -48.9%
  • Market Cap
    $7.23 M
  • Volume
    $572,081
  • Available Supply
    428.48 M TNT
  • Rank
    333

Enter Amount
Base Currency
Convert To

10 Tierion (TNT)
=
0.168836USD




Loading Chart...

More Info About Coin

Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.0498477 $279,215 $21.06 M
20/11/2017 $0.0508264 $280,759 $21.47 M
21/11/2017 $0.0472363 $303,781 $19.96 M
22/11/2017 $0.0851288 $3.74 M $35.97 M
23/11/2017 $0.0941472 $23.10 M $39.78 M
24/11/2017 $0.0851533 $10.64 M $35.98 M
25/11/2017 $0.085379 $2.29 M $36.07 M
26/11/2017 $0.101131 $8.26 M $42.73 M
27/11/2017 $0.0884531 $12.81 M $37.37 M
28/11/2017 $0.0876532 $11.87 M $37.03 M
29/11/2017 $0.0867618 $15.14 M $36.66 M
30/11/2017 $0.0717763 $11.82 M $30.33 M
01/12/2017 $0.0778643 $12.49 M $32.90 M
02/12/2017 $0.0771122 $8.51 M $32.58 M
03/12/2017 $0.0851006 $5.18 M $35.96 M
04/12/2017 $0.0793645 $4.94 M $33.53 M
05/12/2017 $0.0940076 $11.41 M $39.72 M
06/12/2017 $0.0905302 $8.45 M $38.25 M
07/12/2017 $0.080492 $7.53 M $34.01 M
08/12/2017 $0.0814079 $7.51 M $34.40 M
09/12/2017 $0.0891887 $9.69 M $37.68 M
10/12/2017 $0.0816725 $7.64 M $34.51 M
11/12/2017 $0.0844554 $7.14 M $35.68 M
12/12/2017 $0.0801343 $7.58 M $33.86 M
13/12/2017 $0.0795287 $7.49 M $33.60 M
14/12/2017 $0.0970927 $9.76 M $41.02 M
15/12/2017 $0.11285 $11.93 M $47.68 M
16/12/2017 $0.109328 $10.95 M $46.19 M
17/12/2017 $0.133373 $12.10 M $56.35 M
18/12/2017 $0.155461 $8.81 M $65.68 M
19/12/2017 $0.150183 $6.08 M $64.33 M
20/12/2017 $0.151488 $5.25 M $64.89 M
21/12/2017 $0.142989 $4.45 M $61.27 M
22/12/2017 $0.109708 $3.69 M $47.01 M
23/12/2017 $0.135458 $3.27 M $58.04 M
24/12/2017 $0.111813 $2.69 M $47.91 M
25/12/2017 $0.161318 $4.43 M $69.12 M
26/12/2017 $0.144276 $5.18 M $61.82 M
27/12/2017 $0.14543 $2.63 M $62.31 M
28/12/2017 $0.127856 $3.24 M $54.78 M
29/12/2017 $0.153198 $3.54 M $65.64 M
30/12/2017 $0.183385 $9.26 M $78.58 M
31/12/2017 $0.202387 $10.36 M $86.72 M
01/01/2018 $0.252311 $12.61 M $108.11 M
02/01/2018 $0.231955 $12.68 M $99.39 M
03/01/2018 $0.299565 $13.42 M $128.36 M
04/01/2018 $0.32754 $15.62 M $140.34 M
05/01/2018 $0.278345 $13.98 M $119.27 M
06/01/2018 $0.350599 $11.48 M $150.23 M
07/01/2018 $0.337165 $16.81 M $144.47 M
08/01/2018 $0.349292 $22.90 M $149.67 M
09/01/2018 $0.397276 $14.47 M $170.23 M
10/01/2018 $0.318331 $13.19 M $136.40 M
11/01/2018 $0.271482 $11.99 M $116.32 M
12/01/2018 $0.266954 $10.21 M $114.38 M
13/01/2018 $0.273144 $14.16 M $117.04 M
14/01/2018 $0.234439 $9.25 M $100.45 M
15/01/2018 $0.230623 $9.60 M $98.82 M
16/01/2018 $0.213053 $24.50 M $91.29 M
17/01/2018 $0.154463 $8.81 M $66.18 M
18/01/2018 $0.189806 $8.38 M $81.33 M
19/01/2018 $0.214495 $8.75 M $91.91 M
20/01/2018 $0.225144 $5.01 M $96.47 M
21/01/2018 $0.187272 $3.64 M $80.24 M
22/01/2018 $0.228415 $30.44 M $97.87 M
23/01/2018 $0.34781 $114.68 M $149.03 M
24/01/2018 $0.301562 $90.87 M $129.21 M
25/01/2018 $0.283013 $25.47 M $121.27 M
26/01/2018 $0.257838 $13.44 M $110.48 M
27/01/2018 $0.296298 $27.18 M $126.96 M
28/01/2018 $0.270811 $26.24 M $116.04 M
29/01/2018 $0.242802 $11.60 M $104.04 M
30/01/2018 $0.19986 $9.36 M $85.64 M
31/01/2018 $0.19779 $12.30 M $84.75 M
01/02/2018 $0.166009 $12.78 M $71.13 M
02/02/2018 $0.150505 $6.30 M $64.49 M
03/02/2018 $0.167389 $7.34 M $71.72 M
04/02/2018 $0.149911 $9.51 M $64.23 M
05/02/2018 $0.106886 $5.68 M $45.80 M
06/02/2018 $0.115889 $5.44 M $49.66 M
07/02/2018 $0.132374 $7.47 M $56.72 M
08/02/2018 $0.130526 $5.55 M $55.93 M
09/02/2018 $0.14059 $4.77 M $60.24 M
10/02/2018 $0.142357 $6.17 M $61.00 M
11/02/2018 $0.135306 $3.38 M $57.98 M
12/02/2018 $0.149448 $4.48 M $64.04 M
13/02/2018 $0.14539 $4.59 M $62.30 M
14/02/2018 $0.146733 $3.54 M $62.87 M
15/02/2018 $0.160495 $3.44 M $68.77 M
16/02/2018 $0.160641 $2.75 M $68.83 M
17/02/2018 $0.1713 $3.36 M $73.40 M
18/02/2018 $0.1612 $3.29 M $69.07 M
19/02/2018 $0.158652 $2.87 M $67.98 M
20/02/2018 $0.154081 $2.95 M $66.02 M
21/02/2018 $0.127515 $3.02 M $54.64 M
22/02/2018 $0.138149 $3.86 M $59.19 M
23/02/2018 $0.129766 $5.02 M $55.60 M
24/02/2018 $0.123874 $2.12 M $53.08 M
25/02/2018 $0.127869 $2.12 M $54.79 M
26/02/2018 $0.129468 $2.05 M $55.47 M
27/02/2018 $0.126068 $2.50 M $54.02 M
28/02/2018 $0.115469 $2.27 M $49.48 M
01/03/2018 $0.118475 $2.89 M $50.76 M
02/03/2018 $0.115283 $2.16 M $49.40 M
03/03/2018 $0.11299 $2.12 M $48.41 M
04/03/2018 $0.108956 $2.02 M $46.69 M
05/03/2018 $0.111533 $2.28 M $47.79 M
06/03/2018 $0.100664 $2.12 M $43.13 M
07/03/2018 $0.0825407 $2.19 M $35.37 M
08/03/2018 $0.0781768 $1.69 M $33.50 M
09/03/2018 $0.0745546 $1.55 M $31.95 M
10/03/2018 $0.0735928 $1.25 M $31.53 M
11/03/2018 $0.0772045 $1.34 M $33.08 M
12/03/2018 $0.0720722 $1.58 M $30.88 M
13/03/2018 $0.0767047 $3.48 M $32.87 M
14/03/2018 $0.0715762 $10.64 M $30.67 M
15/03/2018 $0.0683505 $3.91 M $29.29 M
16/03/2018 $0.0707799 $3.65 M $30.33 M
17/03/2018 $0.06487 $3.15 M $27.80 M
18/03/2018 $0.0565007 $3.37 M $24.21 M
19/03/2018 $0.0630548 $3.08 M $27.02 M
20/03/2018 $0.0724155 $3.92 M $31.03 M
21/03/2018 $0.0719029 $3.86 M $30.81 M
22/03/2018 $0.069256 $3.94 M $29.67 M
23/03/2018 $0.0724857 $4.74 M $31.06 M
24/03/2018 $0.0804481 $6.06 M $34.47 M
25/03/2018 $0.108056 $21.05 M $46.30 M
26/03/2018 $0.0798786 $11.73 M $34.23 M
27/03/2018 $0.0840416 $5.93 M $36.01 M
28/03/2018 $0.0873579 $7.34 M $37.43 M
29/03/2018 $0.0751591 $6.02 M $32.20 M
30/03/2018 $0.0728215 $4.62 M $31.20 M
31/03/2018 $0.076606 $6.80 M $32.82 M
01/04/2018 $0.0722671 $4.87 M $30.97 M
02/04/2018 $0.0714121 $4.41 M $30.60 M
03/04/2018 $0.0756288 $4.72 M $32.41 M
04/04/2018 $0.0694021 $4.45 M $29.74 M
05/04/2018 $0.0673652 $4.53 M $28.86 M
06/04/2018 $0.0664859 $3.90 M $28.49 M
07/04/2018 $0.0710976 $4.90 M $30.46 M
08/04/2018 $0.0712913 $3.57 M $30.55 M
09/04/2018 $0.0668223 $2.83 M $28.63 M
10/04/2018 $0.068904 $2.92 M $29.52 M
11/04/2018 $0.0712676 $2.97 M $30.54 M
12/04/2018 $0.0856221 $4.90 M $36.69 M
13/04/2018 $0.0851251 $4.04 M $36.47 M
14/04/2018 $0.116692 $18.77 M $50.00 M
15/04/2018 $0.108768 $25.30 M $46.61 M
16/04/2018 $0.0994949 $6.31 M $42.63 M
17/04/2018 $0.097749 $5.12 M $41.88 M
18/04/2018 $0.104078 $5.03 M $44.60 M
19/04/2018 $0.110209 $6.24 M $47.22 M
20/04/2018 $0.114503 $5.24 M $49.06 M
21/04/2018 $0.106833 $4.83 M $45.78 M
22/04/2018 $0.11966 $6.41 M $51.27 M
23/04/2018 $0.119961 $6.02 M $51.40 M
24/04/2018 $0.131317 $5.54 M $56.27 M
25/04/2018 $0.109142 $5.67 M $46.77 M
26/04/2018 $0.116484 $3.64 M $49.91 M
27/04/2018 $0.11845 $5.49 M $50.75 M
28/04/2018 $0.125944 $2.67 M $53.96 M
29/04/2018 $0.141781 $5.49 M $60.75 M
30/04/2018 $0.14478 $8.78 M $62.04 M
01/05/2018 $0.136066 $2.91 M $58.30 M
02/05/2018 $0.1397 $2.44 M $59.86 M
03/05/2018 $0.138014 $3.24 M $59.14 M
04/05/2018 $0.136162 $2.90 M $58.34 M
05/05/2018 $0.138071 $2.28 M $59.16 M
06/05/2018 $0.129196 $2.46 M $55.36 M
07/05/2018 $0.131295 $2.67 M $56.26 M
08/05/2018 $0.123945 $2.32 M $53.11 M
09/05/2018 $0.120897 $2.54 M $51.80 M
10/05/2018 $0.11159 $2.05 M $47.81 M
11/05/2018 $0.095706 $2.39 M $41.01 M
12/05/2018 $0.0944027 $1.34 M $40.45 M
13/05/2018 $0.105653 $1.25 M $45.27 M
14/05/2018 $0.122302 $3.90 M $52.40 M
15/05/2018 $0.107397 $4.15 M $46.02 M
16/05/2018 $0.10202 $1.37 M $43.71 M
17/05/2018 $0.0995562 $1.24 M $42.66 M
18/05/2018 $0.0976261 $1.05 M $41.83 M
19/05/2018 $0.0991196 $1.08 M $42.47 M
20/05/2018 $0.101518 $1.02 M $43.50 M
21/05/2018 $0.0972755 $795,751 $41.68 M
22/05/2018 $0.0919837 $627,197 $39.41 M
23/05/2018 $0.0774932 $1.10 M $33.20 M
24/05/2018 $0.0792384 $966,543 $33.95 M
25/05/2018 $0.0772845 $703,249 $33.11 M
26/05/2018 $0.0772268 $861,394 $33.09 M
27/05/2018 $0.0723396 $1.11 M $31.00 M
28/05/2018 $0.0677222 $1.39 M $29.02 M
29/05/2018 $0.071782 $1.36 M $30.76 M
30/05/2018 $0.072627 $1.36 M $31.12 M
31/05/2018 $0.0762094 $1.75 M $32.65 M
01/06/2018 $0.0752536 $1.37 M $32.24 M
02/06/2018 $0.0842082 $2.43 M $36.08 M
03/06/2018 $0.0824293 $1.47 M $35.32 M
04/06/2018 $0.0747408 $1.68 M $32.03 M
05/06/2018 $0.0734179 $1.12 M $31.46 M
06/06/2018 $0.072048 $1.10 M $30.87 M
07/06/2018 $0.0729843 $732,022 $31.27 M
08/06/2018 $0.0705881 $792,201 $30.25 M
09/06/2018 $0.0677317 $767,270 $29.02 M
10/06/2018 $0.0583914 $1.01 M $25.02 M
11/06/2018 $0.0557861 $638,160 $23.90 M
12/06/2018 $0.0529192 $753,780 $22.67 M
13/06/2018 $0.0481344 $889,989 $20.62 M
14/06/2018 $0.0546264 $744,595 $23.41 M
15/06/2018 $0.0506712 $809,269 $21.71 M
16/06/2018 $0.0527118 $662,981 $22.59 M
17/06/2018 $0.0527162 $382,423 $22.59 M
18/06/2018 $0.0558455 $368,712 $23.93 M
19/06/2018 $0.0561995 $466,063 $24.08 M
20/06/2018 $0.0534315 $482,732 $22.89 M
21/06/2018 $0.0531742 $412,160 $22.78 M
22/06/2018 $0.0460966 $428,160 $19.75 M
23/06/2018 $0.0532429 $2.96 M $22.81 M
24/06/2018 $0.0473953 $1.09 M $20.31 M
25/06/2018 $0.0453046 $832,797 $19.41 M
26/06/2018 $0.0430595 $353,263 $18.45 M
27/06/2018 $0.0421521 $491,895 $18.06 M
28/06/2018 $0.039793 $384,132 $17.05 M
29/06/2018 $0.036348 $525,926 $15.57 M
30/06/2018 $0.0412042 $664,777 $17.66 M
01/07/2018 $0.0438064 $977,737 $18.77 M
02/07/2018 $0.0488435 $1.23 M $20.93 M
03/07/2018 $0.0493851 $2.30 M $21.16 M
04/07/2018 $0.0544932 $1.60 M $23.35 M
05/07/2018 $0.0487384 $1.01 M $20.88 M
06/07/2018 $0.048783 $1.03 M $20.90 M
07/07/2018 $0.047309 $729,841 $20.27 M
08/07/2018 $0.0490348 $741,165 $21.01 M
09/07/2018 $0.0473213 $746,917 $20.28 M
10/07/2018 $0.0419661 $755,092 $17.98 M
11/07/2018 $0.0409156 $1.14 M $17.53 M
12/07/2018 $0.0389816 $553,472 $16.70 M
13/07/2018 $0.0410643 $642,820 $17.60 M
14/07/2018 $0.0398431 $387,647 $17.07 M
15/07/2018 $0.0417665 $520,782 $17.90 M
16/07/2018 $0.0440992 $510,188 $18.90 M
17/07/2018 $0.0464671 $831,560 $19.91 M
18/07/2018 $0.046943 $1.03 M $20.11 M
19/07/2018 $0.0459494 $693,489 $19.69 M
20/07/2018 $0.0405566 $774,048 $17.38 M
21/07/2018 $0.0423369 $464,114 $18.14 M
22/07/2018 $0.0411138 $474,036 $17.62 M
23/07/2018 $0.039539 $492,600 $16.94 M
24/07/2018 $0.0390065 $768,042 $16.71 M
25/07/2018 $0.0399362 $653,251 $17.11 M
26/07/2018 $0.0396024 $566,064 $16.97 M
27/07/2018 $0.0389506 $685,812 $16.69 M
28/07/2018 $0.0391521 $426,105 $16.78 M
29/07/2018 $0.0392826 $920,964 $16.83 M
30/07/2018 $0.0364899 $617,474 $15.64 M
31/07/2018 $0.033667 $532,857 $14.43 M
01/08/2018 $0.0323302 $440,013 $13.85 M
02/08/2018 $0.0297108 $446,113 $12.73 M
03/08/2018 $0.0290146 $416,571 $12.43 M
04/08/2018 $0.0268494 $373,121 $11.50 M
05/08/2018 $0.0279424 $488,824 $11.97 M
06/08/2018 $0.0273965 $410,932 $11.74 M
07/08/2018 $0.0272476 $1.45 M $11.68 M
08/08/2018 $0.0225453 $961,203 $9.66 M
09/08/2018 $0.0257669 $836,872 $11.04 M
10/08/2018 $0.0225928 $868,084 $9.68 M
11/08/2018 $0.0231466 $740,033 $9.92 M
12/08/2018 $0.0214274 $771,110 $9.18 M
13/08/2018 $0.0184798 $705,729 $7.92 M
14/08/2018 $0.0158502 $433,026 $6.79 M
15/08/2018 $0.0177467 $535,235 $7.60 M
16/08/2018 $0.017522 $718,115 $7.51 M
17/08/2018 $0.0209458 $784,788 $8.97 M
18/08/2018 $0.0186669 $417,371 $8.00 M
19/08/2018 $0.0193727 $398,135 $8.30 M
20/08/2018 $0.0186003 $267,301 $7.97 M
21/08/2018 $0.0177659 $244,026 $7.61 M
22/08/2018 $0.0171383 $542,973 $7.34 M
23/08/2018 $0.0178182 $238,747 $7.63 M
24/08/2018 $0.0190624 $229,159 $8.17 M
25/08/2018 $0.0186808 $334,016 $8.00 M
26/08/2018 $0.0190008 $188,637 $8.14 M
27/08/2018 $0.0196241 $225,162 $8.41 M
28/08/2018 $0.0227109 $430,879 $9.73 M
29/08/2018 $0.0242159 $879,295 $10.38 M
30/08/2018 $0.0224561 $496,948 $9.62 M
31/08/2018 $0.023172 $434,318 $9.93 M
01/09/2018 $0.0238903 $391,507 $10.24 M
02/09/2018 $0.0238583 $337,487 $10.22 M
03/09/2018 $0.0223602 $604,258 $9.58 M
04/09/2018 $0.0227855 $484,643 $9.76 M
05/09/2018 $0.0186038 $462,933 $7.97 M
06/09/2018 $0.0173318 $431,305 $7.43 M
07/09/2018 $0.0171771 $359,943 $7.36 M
08/09/2018 $0.0156241 $312,978 $6.69 M
09/09/2018 $0.0160745 $302,423 $6.89 M
10/09/2018 $0.0163931 $580,238 $7.02 M
11/09/2018 $0.0155354 $256,775 $6.66 M
12/09/2018 $0.0154264 $215,255 $6.61 M
13/09/2018 $0.016627 $366,511 $7.12 M
15/09/2018 $0.0160647 $246,095 $6.88 M
16/09/2018 $0.0248794 $1.52 M $10.66 M
17/09/2018 $0.0337882 $17.46 M $14.48 M
18/09/2018 $0.0259894 $13.54 M $11.14 M
19/09/2018 $0.0239454 $2.82 M $10.26 M
20/09/2018 $0.0229114 $961,298 $9.82 M
21/09/2018 $0.0270047 $6.00 M $11.57 M
22/09/2018 $0.0266796 $3.55 M $11.43 M
23/09/2018 $0.0281665 $2.14 M $12.07 M
24/09/2018 $0.0278924 $1.53 M $11.95 M
25/09/2018 $0.0269647 $1.18 M $11.55 M
26/09/2018 $0.0257748 $1.31 M $11.04 M
27/09/2018 $0.0254081 $741,535 $10.89 M
28/09/2018 $0.0265226 $754,949 $11.36 M
29/09/2018 $0.0268408 $954,575 $11.50 M
30/09/2018 $0.0270617 $891,192 $11.60 M
01/10/2018 $0.0273891 $861,293 $11.74 M
02/10/2018 $0.0284791 $756,646 $12.20 M
03/10/2018 $0.029919 $1.56 M $12.82 M
04/10/2018 $0.0282541 $546,694 $12.11 M
05/10/2018 $0.0291767 $895,329 $12.50 M
06/10/2018 $0.029835 $578,331 $12.78 M
07/10/2018 $0.029826 $541,309 $12.78 M
08/10/2018 $0.0292947 $390,032 $12.55 M
09/10/2018 $0.0302425 $582,640 $12.96 M
10/10/2018 $0.0291923 $489,894 $12.51 M
11/10/2018 $0.0301144 $1.34 M $12.90 M
12/10/2018 $0.0245934 $800,503 $10.54 M
13/10/2018 $0.0258458 $338,937 $11.07 M
14/10/2018 $0.0277236 $718,087 $11.88 M
15/10/2018 $0.026373 $691,657 $11.30 M
16/10/2018 $0.0285375 $649,128 $12.23 M
17/10/2018 $0.0311966 $2.52 M $13.37 M
18/10/2018 $0.0314618 $1.52 M $13.48 M
19/10/2018 $0.0301767 $1.00 M $12.93 M
20/10/2018 $0.0302277 $446,141 $12.95 M
21/10/2018 $0.0317063 $606,019 $13.59 M
22/10/2018 $0.0309084 $1.03 M $13.24 M
23/10/2018 $0.0314942 $547,888 $13.49 M
24/10/2018 $0.0333506 $1.38 M $14.29 M
25/10/2018 $0.0357966 $1.19 M $15.34 M
26/10/2018 $0.0365516 $7.19 M $15.66 M
27/10/2018 $0.0356102 $1.23 M $15.26 M
28/10/2018 $0.033535 $884,414 $14.37 M
29/10/2018 $0.0346081 $853,598 $14.83 M
30/10/2018 $0.033036 $700,037 $14.16 M
31/10/2018 $0.0353288 $3.96 M $15.14 M
01/11/2018 $0.0338213 $1.12 M $14.49 M
02/11/2018 $0.0352741 $753,917 $15.11 M
03/11/2018 $0.0362421 $1.44 M $15.53 M
04/11/2018 $0.0353525 $593,205 $15.15 M
05/11/2018 $0.0339704 $604,130 $14.56 M
06/11/2018 $0.0309744 $641,732 $13.27 M
07/11/2018 $0.0314808 $661,260 $13.49 M
08/11/2018 $0.0325845 $649,334 $13.96 M
09/11/2018 $0.0338669 $2.14 M $14.51 M
10/11/2018 $0.0354046 $3.07 M $15.17 M
11/11/2018 $0.0362768 $1.34 M $15.54 M
12/11/2018 $0.0346449 $1.29 M $14.84 M
13/11/2018 $0.0337418 $695,093 $14.46 M
14/11/2018 $0.0325531 $735,174 $13.95 M
15/11/2018 $0.0274545 $1.03 M $11.76 M
16/11/2018 $0.0251492 $718,090 $10.78 M
17/11/2018 $0.023811 $484,323 $10.20 M
18/11/2018 $0.0234259 $442,006 $10.04 M
19/11/2018 $0.0252703 $1.41 M $10.83 M
19/11/2018 $0.0200428 $1.20 M $8.59 M
20/11/2018 $0.0168714797438 $573,044 $7.23 M

Twitter News Feed

[custom-twitter-feeds screenname="Tierion"]

Submit Your Reviews