TRON current price is $0.023863 with a marketcap of $1.57 B. Its price is 2.5% down in last 24 hours.
Buy Tron
Sell Tron

TRON(TRX)
 Price
$0.023863

1h %
0.47%

24h %
2.5%

7d %
4.38%
 Market Cap
$1.57 B
 Volume
$83.29 M
 Available Supply
65.75 B TRX
 Rank
11
Enter Amount
Base Currency
Convert To
10 TRON (TRX)
=
0.238635USD
Loading Chart...
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Historical Data
Date 
Price 
Volume 
Market Cap 
21/10/2017 
$0.0020077 
$193,358 
$131.35 M 
22/10/2017 
$0.00244639 
$272,551 
$160.06 M 
23/10/2017 
$0.00238652 
$226,793 
$156.14 M 
24/10/2017 
$0.00259485 
$267,967 
$169.78 M 
25/10/2017 
$0.00322704 
$553,488 
$211.14 M 
26/10/2017 
$0.00263187 
$818,262 
$172.20 M 
27/10/2017 
$0.00287996 
$1.43 M 
$188.43 M 
28/10/2017 
$0.00296218 
$1.25 M 
$193.81 M 
29/10/2017 
$0.00301793 
$1.39 M 
$197.46 M 
30/10/2017 
$0.00267979 
$1.59 M 
$175.33 M 
31/10/2017 
$0.00295616 
$1.58 M 
$193.71 M 
01/11/2017 
$0.00260698 
$1.44 M 
$170.83 M 
02/11/2017 
$0.00225804 
$1.42 M 
$147.97 M 
03/11/2017 
$0.00220239 
$1.58 M 
$144.32 M 
04/11/2017 
$0.00226208 
$1.66 M 
$148.23 M 
05/11/2017 
$0.00217122 
$1.77 M 
$142.28 M 
06/11/2017 
$0.00217937 
$1.82 M 
$142.81 M 
07/11/2017 
$0.00219222 
$1.54 M 
$143.65 M 
08/11/2017 
$0.00228049 
$2.21 M 
$149.44 M 
09/11/2017 
$0.00242732 
$3.32 M 
$159.06 M 
10/11/2017 
$0.00218312 
$2.25 M 
$143.06 M 
11/11/2017 
$0.00194933 
$1.70 M 
$127.74 M 
12/11/2017 
$0.00187093 
$2.48 M 
$122.60 M 
13/11/2017 
$0.00200075 
$2.49 M 
$131.28 M 
14/11/2017 
$0.00254738 
$4.30 M 
$167.14 M 
15/11/2017 
$0.00226694 
$4.18 M 
$148.74 M 
16/11/2017 
$0.00221034 
$5.17 M 
$145.03 M 
17/11/2017 
$0.00199511 
$5.22 M 
$130.91 M 
18/11/2017 
$0.00195889 
$5.74 M 
$128.53 M 
19/11/2017 
$0.00200122 
$4.69 M 
$131.31 M 
20/11/2017 
$0.00209731 
$3.92 M 
$137.61 M 
21/11/2017 
$0.00218997 
$3.47 M 
$143.69 M 
22/11/2017 
$0.00232459 
$4.24 M 
$152.52 M 
23/11/2017 
$0.00210003 
$4.23 M 
$137.79 M 
24/11/2017 
$0.0021094 
$4.15 M 
$138.40 M 
25/11/2017 
$0.00204596 
$4.38 M 
$134.24 M 
26/11/2017 
$0.00215316 
$6.16 M 
$141.46 M 
27/11/2017 
$0.00205902 
$6.60 M 
$135.38 M 
28/11/2017 
$0.00229813 
$6.06 M 
$151.10 M 
29/11/2017 
$0.00222537 
$7.25 M 
$146.31 M 
30/11/2017 
$0.00211964 
$4.52 M 
$139.36 M 
01/12/2017 
$0.00213341 
$5.36 M 
$140.27 M 
02/12/2017 
$0.00207553 
$5.98 M 
$136.46 M 
03/12/2017 
$0.00217523 
$7.83 M 
$143.02 M 
04/12/2017 
$0.00208712 
$9.91 M 
$137.22 M 
05/12/2017 
$0.00208339 
$7.88 M 
$136.98 M 
06/12/2017 
$0.00268136 
$26.16 M 
$176.29 M 
07/12/2017 
$0.00440073 
$49.70 M 
$289.34 M 
08/12/2017 
$0.00430557 
$23.89 M 
$283.08 M 
09/12/2017 
$0.00443445 
$17.16 M 
$291.56 M 
10/12/2017 
$0.00447193 
$18.63 M 
$294.02 M 
11/12/2017 
$0.0050116 
$18.44 M 
$329.50 M 
12/12/2017 
$0.00713811 
$44.23 M 
$469.32 M 
13/12/2017 
$0.0108574 
$82.72 M 
$713.85 M 
14/12/2017 
$0.0191079 
$257.39 M 
$1.26 B 
15/12/2017 
$0.0178332 
$143.17 M 
$1.17 B 
16/12/2017 
$0.0315234 
$360.97 M 
$2.07 B 
17/12/2017 
$0.0347506 
$378.18 M 
$2.28 B 
18/12/2017 
$0.0398429 
$319.10 M 
$2.62 B 
19/12/2017 
$0.0475836 
$297.01 M 
$3.13 B 
20/12/2017 
$0.0414575 
$264.65 M 
$2.73 B 
21/12/2017 
$0.0449091 
$416.94 M 
$2.95 B 
22/12/2017 
$0.0323527 
$278.52 M 
$2.13 B 
23/12/2017 
$0.0471905 
$435.60 M 
$3.10 B 
24/12/2017 
$0.0337841 
$247.73 M 
$2.22 B 
25/12/2017 
$0.0387579 
$215.72 M 
$2.55 B 
26/12/2017 
$0.0367076 
$259.39 M 
$2.41 B 
27/12/2017 
$0.0367788 
$174.36 M 
$2.42 B 
28/12/2017 
$0.0350183 
$185.89 M 
$2.30 B 
29/12/2017 
$0.0374956 
$288.69 M 
$2.47 B 
30/12/2017 
$0.036243 
$192.18 M 
$2.38 B 
31/12/2017 
$0.0415657 
$411.07 M 
$2.73 B 
01/01/2018 
$0.0476133 
$447.75 M 
$3.13 B 
02/01/2018 
$0.0685936 
$1.19 B 
$4.51 B 
03/01/2018 
$0.0819554 
$1.19 B 
$5.39 B 
04/01/2018 
$0.203242 
$3.76 B 
$13.36 B 
05/01/2018 
$0.211165 
$3.79 B 
$13.88 B 
06/01/2018 
$0.167083 
$2.47 B 
$10.99 B 
07/01/2018 
$0.157165 
$1.33 B 
$10.33 B 
08/01/2018 
$0.151584 
$1.65 B 
$9.97 B 
09/01/2018 
$0.142072 
$1.10 B 
$9.34 B 
10/01/2018 
$0.115746 
$1.71 B 
$7.61 B 
11/01/2018 
$0.116541 
$1.30 B 
$7.66 B 
12/01/2018 
$0.106621 
$723.77 M 
$7.01 B 
13/01/2018 
$0.103547 
$787.81 M 
$6.81 B 
14/01/2018 
$0.0917372 
$733.73 M 
$6.03 B 
15/01/2018 
$0.0840487 
$1.12 B 
$5.53 B 
16/01/2018 
$0.0554465 
$634.41 M 
$3.65 B 
17/01/2018 
$0.0540279 
$704.57 M 
$3.55 B 
18/01/2018 
$0.0928767 
$2.00 B 
$6.11 B 
19/01/2018 
$0.0801604 
$825.02 M 
$5.27 B 
20/01/2018 
$0.0826024 
$591.41 M 
$5.43 B 
21/01/2018 
$0.0712165 
$598.13 M 
$4.68 B 
22/01/2018 
$0.0677634 
$584.86 M 
$4.46 B 
23/01/2018 
$0.0722357 
$449.34 M 
$4.75 B 
24/01/2018 
$0.0705018 
$471.65 M 
$4.64 B 
25/01/2018 
$0.0693836 
$410.09 M 
$4.56 B 
26/01/2018 
$0.0660276 
$390.13 M 
$4.34 B 
27/01/2018 
$0.0690959 
$281.44 M 
$4.54 B 
28/01/2018 
$0.066221 
$267.10 M 
$4.35 B 
29/01/2018 
$0.0649597 
$271.49 M 
$4.27 B 
30/01/2018 
$0.0524892 
$242.54 M 
$3.45 B 
31/01/2018 
$0.0532875 
$259.42 M 
$3.50 B 
01/02/2018 
$0.0463614 
$280.19 M 
$3.05 B 
02/02/2018 
$0.0389614 
$358.02 M 
$2.56 B 
03/02/2018 
$0.0452976 
$251.59 M 
$2.98 B 
04/02/2018 
$0.0386415 
$165.79 M 
$2.54 B 
05/02/2018 
$0.0301579 
$155.83 M 
$1.98 B 
06/02/2018 
$0.0321257 
$239.41 M 
$2.11 B 
07/02/2018 
$0.0365238 
$243.30 M 
$2.40 B 
08/02/2018 
$0.0365102 
$199.68 M 
$2.40 B 
09/02/2018 
$0.0441518 
$257.00 M 
$2.90 B 
10/02/2018 
$0.0455888 
$456.88 M 
$3.00 B 
11/02/2018 
$0.0444187 
$296.71 M 
$2.92 B 
12/02/2018 
$0.045937 
$220.97 M 
$3.02 B 
13/02/2018 
$0.0434118 
$184.06 M 
$2.85 B 
14/02/2018 
$0.0450275 
$179.59 M 
$2.96 B 
15/02/2018 
$0.0467091 
$182.32 M 
$3.07 B 
16/02/2018 
$0.0497774 
$284.00 M 
$3.27 B 
17/02/2018 
$0.0539962 
$253.63 M 
$3.55 B 
18/02/2018 
$0.0512886 
$197.46 M 
$3.37 B 
19/02/2018 
$0.0516552 
$182.61 M 
$3.40 B 
20/02/2018 
$0.0484426 
$194.74 M 
$3.19 B 
21/02/2018 
$0.0442519 
$184.45 M 
$2.91 B 
22/02/2018 
$0.0407048 
$169.21 M 
$2.68 B 
23/02/2018 
$0.0415174 
$152.69 M 
$2.73 B 
24/02/2018 
$0.0396267 
$187.81 M 
$2.61 B 
25/02/2018 
$0.0400115 
$179.09 M 
$2.63 B 
26/02/2018 
$0.0416949 
$187.18 M 
$2.74 B 
27/02/2018 
$0.0425542 
$219.68 M 
$2.80 B 
28/02/2018 
$0.0462116 
$290.06 M 
$3.04 B 
01/03/2018 
$0.0460363 
$297.58 M 
$3.03 B 
02/03/2018 
$0.0520005 
$831.14 M 
$3.42 B 
03/03/2018 
$0.0492422 
$416.22 M 
$3.24 B 
04/03/2018 
$0.0478375 
$315.26 M 
$3.15 B 
05/03/2018 
$0.0470949 
$291.61 M 
$3.10 B 
06/03/2018 
$0.0440928 
$262.06 M 
$2.90 B 
07/03/2018 
$0.0391216 
$283.47 M 
$2.57 B 
08/03/2018 
$0.0371242 
$245.72 M 
$2.44 B 
09/03/2018 
$0.034739 
$270.65 M 
$2.28 B 
10/03/2018 
$0.0347991 
$260.09 M 
$2.29 B 
11/03/2018 
$0.0387482 
$265.66 M 
$2.55 B 
12/03/2018 
$0.0352972 
$229.32 M 
$2.32 B 
13/03/2018 
$0.0352565 
$199.39 M 
$2.32 B 
14/03/2018 
$0.0308537 
$190.96 M 
$2.03 B 
15/03/2018 
$0.0297359 
$177.00 M 
$1.96 B 
16/03/2018 
$0.0305242 
$146.17 M 
$2.01 B 
17/03/2018 
$0.0288305 
$127.39 M 
$1.90 B 
18/03/2018 
$0.0270238 
$111.40 M 
$1.78 B 
19/03/2018 
$0.0317595 
$181.13 M 
$2.09 B 
20/03/2018 
$0.0378352 
$206.72 M 
$2.49 B 
21/03/2018 
$0.0375404 
$273.08 M 
$2.47 B 
22/03/2018 
$0.0357118 
$212.61 M 
$2.35 B 
23/03/2018 
$0.0399525 
$225.67 M 
$2.63 B 
24/03/2018 
$0.0494148 
$701.50 M 
$3.25 B 
25/03/2018 
$0.0462534 
$341.20 M 
$3.04 B 
26/03/2018 
$0.0414766 
$291.76 M 
$2.73 B 
27/03/2018 
$0.044675 
$309.28 M 
$2.94 B 
28/03/2018 
$0.0451931 
$220.81 M 
$2.97 B 
29/03/2018 
$0.0471868 
$487.81 M 
$3.10 B 
30/03/2018 
$0.0419664 
$403.98 M 
$2.76 B 
31/03/2018 
$0.0338471 
$364.40 M 
$2.23 B 
01/04/2018 
$0.0328009 
$228.21 M 
$2.16 B 
02/04/2018 
$0.033756 
$219.50 M 
$2.22 B 
03/04/2018 
$0.0346331 
$248.19 M 
$2.28 B 
04/04/2018 
$0.0310301 
$167.78 M 
$2.04 B 
05/04/2018 
$0.0391064 
$1.42 B 
$2.57 B 
06/04/2018 
$0.0367637 
$699.35 M 
$2.42 B 
07/04/2018 
$0.0372852 
$247.13 M 
$2.45 B 
08/04/2018 
$0.0377015 
$212.81 M 
$2.48 B 
09/04/2018 
$0.035433 
$285.44 M 
$2.33 B 
10/04/2018 
$0.036872 
$307.24 M 
$2.42 B 
11/04/2018 
$0.0361304 
$293.76 M 
$2.38 B 
12/04/2018 
$0.0383494 
$391.17 M 
$2.52 B 
13/04/2018 
$0.0394047 
$499.35 M 
$2.59 B 
14/04/2018 
$0.0403059 
$325.49 M 
$2.65 B 
15/04/2018 
$0.0428569 
$291.81 M 
$2.82 B 
16/04/2018 
$0.0409497 
$294.99 M 
$2.69 B 
17/04/2018 
$0.0420663 
$352.85 M 
$2.77 B 
18/04/2018 
$0.0458344 
$452.15 M 
$3.01 B 
19/04/2018 
$0.0493326 
$604.58 M 
$3.24 B 
20/04/2018 
$0.0517203 
$417.40 M 
$3.40 B 
21/04/2018 
$0.0522304 
$743.73 M 
$3.43 B 
22/04/2018 
$0.0533869 
$330.65 M 
$3.51 B 
23/04/2018 
$0.0562779 
$374.97 M 
$3.70 B 
24/04/2018 
$0.0730022 
$1.29 B 
$4.80 B 
25/04/2018 
$0.0738834 
$2.45 B 
$4.86 B 
26/04/2018 
$0.072559 
$828.43 M 
$4.77 B 
27/04/2018 
$0.0742753 
$732.74 M 
$4.88 B 
28/04/2018 
$0.0827266 
$753.69 M 
$5.44 B 
29/04/2018 
$0.0862644 
$1.10 B 
$5.67 B 
30/04/2018 
$0.0985111 
$1.64 B 
$6.48 B 
01/05/2018 
$0.0898242 
$1.17 B 
$5.91 B 
02/05/2018 
$0.0907498 
$446.65 M 
$5.97 B 
03/05/2018 
$0.0883136 
$754.11 M 
$5.81 B 
04/05/2018 
$0.0849576 
$711.02 M 
$5.59 B 
05/05/2018 
$0.0881256 
$524.00 M 
$5.79 B 
06/05/2018 
$0.0840909 
$390.87 M 
$5.53 B 
07/05/2018 
$0.0845453 
$399.50 M 
$5.56 B 
08/05/2018 
$0.0828165 
$373.71 M 
$5.45 B 
09/05/2018 
$0.0811899 
$365.73 M 
$5.34 B 
10/05/2018 
$0.0778876 
$304.77 M 
$5.12 B 
11/05/2018 
$0.0662493 
$878.98 M 
$4.36 B 
12/05/2018 
$0.0673082 
$609.47 M 
$4.43 B 
13/05/2018 
$0.0760187 
$601.90 M 
$5.00 B 
14/05/2018 
$0.0744876 
$478.88 M 
$4.90 B 
15/05/2018 
$0.0691679 
$288.15 M 
$4.55 B 
16/05/2018 
$0.0703371 
$480.08 M 
$4.62 B 
17/05/2018 
$0.0682862 
$306.59 M 
$4.49 B 
18/05/2018 
$0.0689569 
$279.30 M 
$4.53 B 
19/05/2018 
$0.0691517 
$212.40 M 
$4.55 B 
20/05/2018 
$0.0781518 
$445.86 M 
$5.14 B 
21/05/2018 
$0.0818907 
$796.65 M 
$5.38 B 
22/05/2018 
$0.0778202 
$455.88 M 
$5.12 B 
23/05/2018 
$0.0708067 
$665.57 M 
$4.66 B 
24/05/2018 
$0.0730422 
$593.78 M 
$4.80 B 
25/05/2018 
$0.0710482 
$313.62 M 
$4.67 B 
26/05/2018 
$0.0751776 
$320.41 M 
$4.94 B 
27/05/2018 
$0.0701468 
$331.78 M 
$4.61 B 
28/05/2018 
$0.063803 
$444.67 M 
$4.19 B 
29/05/2018 
$0.0656351 
$632.87 M 
$4.32 B 
30/05/2018 
$0.0617083 
$461.70 M 
$4.06 B 
31/05/2018 
$0.0609606 
$382.84 M 
$4.01 B 
01/06/2018 
$0.0578779 
$266.04 M 
$3.81 B 
02/06/2018 
$0.0609736 
$295.31 M 
$4.01 B 
03/06/2018 
$0.0621756 
$256.88 M 
$4.09 B 
04/06/2018 
$0.0594311 
$216.28 M 
$3.91 B 
05/06/2018 
$0.0601175 
$215.80 M 
$3.95 B 
06/06/2018 
$0.0598487 
$192.48 M 
$3.93 B 
07/06/2018 
$0.058475 
$166.30 M 
$3.84 B 
08/06/2018 
$0.0577219 
$176.14 M 
$3.80 B 
09/06/2018 
$0.0577741 
$171.56 M 
$3.80 B 
10/06/2018 
$0.0461757 
$279.30 M 
$3.04 B 
11/06/2018 
$0.0471595 
$279.76 M 
$3.10 B 
12/06/2018 
$0.0440783 
$193.84 M 
$2.90 B 
13/06/2018 
$0.0406609 
$245.45 M 
$2.67 B 
14/06/2018 
$0.0451141 
$279.96 M 
$2.97 B 
15/06/2018 
$0.0435068 
$216.11 M 
$2.86 B 
16/06/2018 
$0.0434901 
$142.59 M 
$2.86 B 
17/06/2018 
$0.0429202 
$114.20 M 
$2.82 B 
18/06/2018 
$0.0454377 
$168.05 M 
$2.99 B 
19/06/2018 
$0.0484989 
$354.79 M 
$3.19 B 
20/06/2018 
$0.0493605 
$398.32 M 
$3.25 B 
21/06/2018 
$0.0482299 
$220.98 M 
$3.17 B 
22/06/2018 
$0.0423415 
$232.19 M 
$2.78 B 
23/06/2018 
$0.0443427 
$156.29 M 
$2.92 B 
24/06/2018 
$0.0430558 
$243.57 M 
$2.83 B 
25/06/2018 
$0.0422369 
$154.05 M 
$2.78 B 
26/06/2018 
$0.0394997 
$87.91 M 
$2.60 B 
27/06/2018 
$0.0389216 
$106.89 M 
$2.56 B 
28/06/2018 
$0.0376708 
$94.89 M 
$2.48 B 
29/06/2018 
$0.0352441 
$132.85 M 
$2.32 B 
30/06/2018 
$0.0381758 
$200.85 M 
$2.51 B 
01/07/2018 
$0.0377904 
$112.96 M 
$2.48 B 
02/07/2018 
$0.0399339 
$170.40 M 
$2.63 B 
03/07/2018 
$0.0394407 
$186.27 M 
$2.59 B 
04/07/2018 
$0.0395986 
$138.65 M 
$2.60 B 
05/07/2018 
$0.0375764 
$117.89 M 
$2.47 B 
06/07/2018 
$0.036786 
$117.56 M 
$2.42 B 
07/07/2018 
$0.03622 
$93.91 M 
$2.38 B 
08/07/2018 
$0.0374102 
$105.26 M 
$2.46 B 
09/07/2018 
$0.0362641 
$136.37 M 
$2.38 B 
10/07/2018 
$0.0348238 
$138.53 M 
$2.29 B 
11/07/2018 
$0.0333587 
$173.51 M 
$2.19 B 
12/07/2018 
$0.0319721 
$155.54 M 
$2.10 B 
13/07/2018 
$0.0332384 
$179.40 M 
$2.19 B 
14/07/2018 
$0.0335233 
$174.29 M 
$2.20 B 
15/07/2018 
$0.034749 
$182.75 M 
$2.28 B 
16/07/2018 
$0.0366198 
$199.43 M 
$2.41 B 
17/07/2018 
$0.0401265 
$233.16 M 
$2.64 B 
18/07/2018 
$0.0402805 
$288.65 M 
$2.65 B 
19/07/2018 
$0.0378429 
$260.37 M 
$2.49 B 
20/07/2018 
$0.0349444 
$233.02 M 
$2.30 B 
21/07/2018 
$0.0360067 
$209.65 M 
$2.37 B 
22/07/2018 
$0.0354459 
$194.37 M 
$2.33 B 
23/07/2018 
$0.0342759 
$192.45 M 
$2.25 B 
24/07/2018 
$0.0376142 
$307.55 M 
$2.47 B 
25/07/2018 
$0.0376007 
$231.25 M 
$2.47 B 
26/07/2018 
$0.0364622 
$187.99 M 
$2.40 B 
27/07/2018 
$0.0368763 
$225.93 M 
$2.42 B 
28/07/2018 
$0.0367131 
$185.08 M 
$2.41 B 
29/07/2018 
$0.0402037 
$300.31 M 
$2.64 B 
30/07/2018 
$0.0360922 
$270.41 M 
$2.37 B 
31/07/2018 
$0.0340816 
$208.39 M 
$2.24 B 
01/08/2018 
$0.0320542 
$138.07 M 
$2.11 B 
02/08/2018 
$0.0314671 
$150.46 M 
$2.07 B 
03/08/2018 
$0.0306412 
$154.90 M 
$2.01 B 
04/08/2018 
$0.0289579 
$129.87 M 
$1.90 B 
05/08/2018 
$0.030232 
$122.47 M 
$1.99 B 
06/08/2018 
$0.0289396 
$119.34 M 
$1.90 B 
07/08/2018 
$0.0278886 
$114.90 M 
$1.83 B 
08/08/2018 
$0.0242629 
$146.11 M 
$1.60 B 
09/08/2018 
$0.0263636 
$145.03 M 
$1.73 B 
10/08/2018 
$0.0235849 
$132.99 M 
$1.55 B 
11/08/2018 
$0.0236242 
$121.73 M 
$1.55 B 
12/08/2018 
$0.022804 
$104.36 M 
$1.50 B 
13/08/2018 
$0.0194403 
$120.12 M 
$1.28 B 
14/08/2018 
$0.0183514 
$109.46 M 
$1.21 B 
15/08/2018 
$0.0200759 
$136.53 M 
$1.32 B 
16/08/2018 
$0.0195248 
$105.30 M 
$1.28 B 
17/08/2018 
$0.0231056 
$148.68 M 
$1.52 B 
18/08/2018 
$0.0216369 
$144.81 M 
$1.42 B 
19/08/2018 
$0.0221961 
$97.66 M 
$1.46 B 
20/08/2018 
$0.020984 
$95.34 M 
$1.38 B 
21/08/2018 
$0.0210331 
$101.72 M 
$1.38 B 
22/08/2018 
$0.0195907 
$96.83 M 
$1.29 B 
23/08/2018 
$0.0206888 
$83.72 M 
$1.36 B 
24/08/2018 
$0.0215807 
$90.77 M 
$1.42 B 
25/08/2018 
$0.0223135 
$86.82 M 
$1.47 B 
26/08/2018 
$0.0225527 
$97.51 M 
$1.48 B 
27/08/2018 
$0.0240767 
$103.30 M 
$1.58 B 
28/08/2018 
$0.02654 
$165.89 M 
$1.74 B 
29/08/2018 
$0.0258656 
$145.45 M 
$1.70 B 
30/08/2018 
$0.024656 
$119.41 M 
$1.62 B 
31/08/2018 
$0.0252841 
$106.27 M 
$1.66 B 
01/09/2018 
$0.0265727 
$108.76 M 
$1.75 B 
02/09/2018 
$0.0255369 
$104.78 M 
$1.68 B 
03/09/2018 
$0.0252218 
$91.46 M 
$1.66 B 
04/09/2018 
$0.025356 
$94.56 M 
$1.67 B 
05/09/2018 
$0.0220032 
$145.55 M 
$1.45 B 
06/09/2018 
$0.0212261 
$141.55 M 
$1.40 B 
07/09/2018 
$0.0206688 
$114.70 M 
$1.36 B 
08/09/2018 
$0.0193049 
$97.67 M 
$1.27 B 
09/09/2018 
$0.019307 
$98.12 M 
$1.27 B 
10/09/2018 
$0.0193144 
$100.76 M 
$1.27 B 
11/09/2018 
$0.01869 
$106.20 M 
$1.23 B 
12/09/2018 
$0.0181817 
$108.45 M 
$1.20 B 
13/09/2018 
$0.0200696 
$125.02 M 
$1.32 B 
15/09/2018 
$0.0198228 
$116.11 M 
$1.30 B 
16/09/2018 
$0.0199251 
$93.28 M 
$1.31 B 
17/09/2018 
$0.019956 
$100.80 M 
$1.31 B 
18/09/2018 
$0.0184781 
$108.57 M 
$1.21 B 
19/09/2018 
$0.0193562 
$99.91 M 
$1.27 B 
20/09/2018 
$0.0197618 
$113.66 M 
$1.30 B 
21/09/2018 
$0.0215062 
$135.39 M 
$1.41 B 
22/09/2018 
$0.0249067 
$283.77 M 
$1.64 B 
23/09/2018 
$0.023198 
$171.15 M 
$1.53 B 
24/09/2018 
$0.0237389 
$137.90 M 
$1.56 B 
25/09/2018 
$0.0220293 
$115.79 M 
$1.45 B 
26/09/2018 
$0.0212743 
$125.60 M 
$1.40 B 
27/09/2018 
$0.0210965 
$109.56 M 
$1.39 B 
28/09/2018 
$0.0225067 
$123.63 M 
$1.48 B 
29/09/2018 
$0.0219328 
$114.44 M 
$1.44 B 
30/09/2018 
$0.0220488 
$107.43 M 
$1.45 B 
01/10/2018 
$0.022214 
$116.44 M 
$1.46 B 
02/10/2018 
$0.0220568 
$109.42 M 
$1.45 B 
03/10/2018 
$0.0220189 
$111.19 M 
$1.45 B 
04/10/2018 
$0.0216291 
$105.84 M 
$1.42 B 
05/10/2018 
$0.0227396 
$148.81 M 
$1.50 B 
06/10/2018 
$0.0232447 
$139.59 M 
$1.53 B 
07/10/2018 
$0.0238274 
$162.48 M 
$1.57 B 
08/10/2018 
$0.027597 
$311.94 M 
$1.81 B 
09/10/2018 
$0.0267065 
$294.39 M 
$1.76 B 
10/10/2018 
$0.0258353 
$186.23 M 
$1.70 B 
11/10/2018 
$0.0251229 
$163.77 M 
$1.65 B 
12/10/2018 
$0.0206804 
$172.42 M 
$1.36 B 
13/10/2018 
$0.0230005 
$183.18 M 
$1.51 B 
14/10/2018 
$0.0237258 
$148.64 M 
$1.56 B 
15/10/2018 
$0.0230084 
$146.71 M 
$1.51 B 
16/10/2018 
$0.0249408 
$192.43 M 
$1.64 B 
17/10/2018 
$0.0243372 
$102.63 M 
$1.60 B 
18/10/2018 
$0.0242084 
$102.70 M 
$1.59 B 
19/10/2018 
$0.0242027 
$112.15 M 
$1.59 B 
20/10/2018 
$0.0240742 
$83.15 M 
$1.58 B 
21/10/2018 
$0.0242648 
$87.77 M 
$1.60 B 
21/10/2018 
$0.0243281 
$95.24 M 
$1.60 B 
22/10/2018 
$0.0239491548228 
$83.38 M 
$1.57 B 
Twitter News Feed
[customtwitterfeeds screenname="Tronfoundation"]
Submit Your Reviews