Pass it forward

Uquid Coin current price is $0.344649 with a marketcap of $3.45 M. Its price is -22.25% down in last 24 hours.


Buy Uquid Coin Sell Uquid Coin
  • uquid-coin
    Uquid Coin(UQC)
  • Price
    $0.344649
  • 1h %
    -3.22%
  • 24h %
    -22.25%
  • 7d %
    20.14%
  • Market Cap
    $3.45 M
  • Volume
    $585,850
  • Available Supply
    10.00 M UQC
  • Rank
    580

Enter Amount
Base Currency
Convert To

10 Uquid Coin (UQC)
=
3.45USD




Loading Chart...

More Info About Coin

The goal of Uquid Coin is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

Historical Data

DatePriceVolumeMarket Cap
13/12/2017$1.00574$89,910$0
14/12/2017$1.54156$197,094$0
15/12/2017$2.35872$767,695$0
16/12/2017$2.01358$232,123$0
17/12/2017$1.74544$170,858$0
18/12/2017$1.65295$146,230$0
19/12/2017$1.61277$97,824$0
20/12/2017$1.41483$88,475$0
21/12/2017$1.31929$56,540$0
22/12/2017$1.34568$90,652$0
23/12/2017$1.15066$62,157$0
24/12/2017$1.09882$52,770$0
25/12/2017$1.03552$28,547$0
26/12/2017$1.28915$109,997$0
27/12/2017$1.38236$132,165$0
28/12/2017$1.19222$106,367$0
29/12/2017$1.1254$166,851$0
30/12/2017$1.11025$43,667$0
31/12/2017$1.13651$95,104$0
01/01/2018$1.13039$76,621$0
02/01/2018$1.09604$113,229$0
03/01/2018$1.20506$119,856$0
04/01/2018$1.25706$200,258$0
05/01/2018$1.25105$264,180$0
06/01/2018$1.20613$96,629$0
07/01/2018$1.41976$235,279$0
08/01/2018$1.4728$279,045$0
09/01/2018$1.87397$301,671$0
10/01/2018$1.88213$297,520$0
11/01/2018$1.87538$312,554$0
12/01/2018$1.98685$222,560$0
13/01/2018$1.86529$156,818$0
14/01/2018$2.08284$363,655$0
15/01/2018$2.06085$162,488$0
16/01/2018$1.83766$209,117$0
17/01/2018$1.36408$155,827$0
18/01/2018$1.42225$188,067$0
19/01/2018$1.56653$412,162$15.67 M
20/01/2018$1.7415$139,045$17.42 M
21/01/2018$1.59499$174,926$15.95 M
22/01/2018$1.58745$155,572$15.87 M
23/01/2018$1.67639$385,883$16.76 M
24/01/2018$1.77253$266,522$17.73 M
25/01/2018$2.00226$345,479$20.02 M
26/01/2018$1.94317$345,843$19.43 M
27/01/2018$1.95894$181,637$19.59 M
28/01/2018$2.02615$121,463$20.26 M
29/01/2018$2.00332$311,501$20.03 M
30/01/2018$1.91437$178,489$19.14 M
31/01/2018$1.78971$155,451$17.90 M
01/02/2018$1.72001$162,969$17.20 M
02/02/2018$1.56641$125,588$15.66 M
03/02/2018$1.50671$99,989$15.07 M
04/02/2018$1.62581$136,614$16.26 M
05/02/2018$1.57587$114,287$15.76 M
06/02/2018$1.20433$121,392$12.04 M
07/02/2018$1.78962$283,586$17.90 M
08/02/2018$2.81848$101,939$28.18 M
09/02/2018$1.63198$93,398$16.32 M
10/02/2018$1.95343$199,384$19.53 M
11/02/2018$1.77761$100,327$17.78 M
12/02/2018$1.90372$49,674$19.04 M
13/02/2018$1.97396$132,370$19.74 M
14/02/2018$2.05659$60,916$20.57 M
15/02/2018$2.08875$90,938$20.89 M
16/02/2018$2.33847$88,920$23.38 M
17/02/2018$2.45197$89,532$24.52 M
18/02/2018$2.56407$104,569$25.64 M
19/02/2018$2.5283$49,291$25.28 M
20/02/2018$2.75999$139,342$27.60 M
21/02/2018$2.58425$79,160$25.84 M
22/02/2018$2.65388$93,141$26.54 M
23/02/2018$2.36855$46,889$23.69 M
24/02/2018$2.5437$48,899$25.44 M
25/02/2018$2.34296$40,933$23.43 M
26/02/2018$2.27493$15,234$22.75 M
27/02/2018$2.53422$116,953$25.34 M
28/02/2018$2.64523$110,543$26.45 M
01/03/2018$2.50496$119,107$25.05 M
02/03/2018$2.6509$63,764$26.51 M
03/03/2018$2.64546$95,805$26.45 M
04/03/2018$2.52733$94,841$25.27 M
05/03/2018$2.51325$287,918$25.13 M
06/03/2018$2.57437$103,609$25.74 M
07/03/2018$2.35301$58,485$23.53 M
08/03/2018$2.31579$173,133$23.16 M
09/03/2018$2.08826$58,285$20.88 M
10/03/2018$2.20578$18,286$22.06 M
11/03/2018$2.07145$24,831$20.71 M
12/03/2018$2.21661$73,972$22.17 M
13/03/2018$2.10113$50,300$21.01 M
14/03/2018$2.10496$35,358$21.05 M
15/03/2018$1.84652$69,599$18.47 M
16/03/2018$1.93571$42,071$19.36 M
17/03/2018$1.92435$13,953$19.24 M
18/03/2018$1.76433$27,979$17.64 M
19/03/2018$1.9078$49,314$19.08 M
20/03/2018$1.95178$47,197$19.52 M
21/03/2018$2.08689$54,381$20.87 M
22/03/2018$1.98742$11,470$19.87 M
23/03/2018$1.90857$26,355$19.09 M
24/03/2018$1.94205$20,854$19.42 M
25/03/2018$1.80824$11,038$18.08 M
26/03/2018$1.90217$99,480$19.02 M
27/03/2018$1.69361$29,450$16.94 M
28/03/2018$1.73407$74,018$17.34 M
29/03/2018$1.72318$49,409$17.23 M
30/03/2018$1.59967$25,443$16.00 M
31/03/2018$1.5394$20,955$15.39 M
01/04/2018$1.53296$17,488$15.33 M
02/04/2018$1.32972$13,676$13.30 M
03/04/2018$1.57853$25,020$15.79 M
04/04/2018$1.61098$36,129$16.11 M
05/04/2018$1.52062$9,042$15.21 M
06/04/2018$1.50329$21,484$15.03 M
07/04/2018$1.57259$17,703$15.73 M
08/04/2018$1.55792$13,558$15.58 M
09/04/2018$1.57046$27,236$15.70 M
10/04/2018$1.57617$18,438$15.76 M
11/04/2018$1.6308$15,357$16.31 M
12/04/2018$1.52008$18,310$15.20 M
13/04/2018$1.87147$32,003$18.71 M
14/04/2018$1.74645$49,169$17.46 M
15/04/2018$1.83303$39,308$18.33 M
16/04/2018$1.82929$53,913$18.29 M
17/04/2018$1.95501$35,189$19.55 M
18/04/2018$1.81724$657,635$18.17 M
19/04/2018$1.89416$648,374$18.94 M
20/04/2018$1.68566$704,279$16.86 M
21/04/2018$1.791$810,964$17.91 M
22/04/2018$1.90028$1.77 M$19.00 M
23/04/2018$1.82117$1.42 M$18.21 M
24/04/2018$1.91225$1.31 M$19.12 M
25/04/2018$1.95815$1.41 M$19.58 M
26/04/2018$1.8491$701,014$18.49 M
27/04/2018$2.05689$1.37 M$20.57 M
28/04/2018$1.90787$2.21 M$19.08 M
29/04/2018$2.1047$2.51 M$21.05 M
30/04/2018$2.04247$2.00 M$20.42 M
01/05/2018$1.83561$3.33 M$18.36 M
02/05/2018$1.79542$2.69 M$17.95 M
03/05/2018$1.88272$3.24 M$18.83 M
04/05/2018$1.81347$1.46 M$18.13 M
05/05/2018$1.93566$3.74 M$19.36 M
06/05/2018$1.88783$3.92 M$18.88 M
07/05/2018$1.73066$2.98 M$17.31 M
08/05/2018$1.75041$3.39 M$17.50 M
09/05/2018$1.58745$2.93 M$15.87 M
10/05/2018$1.62752$2.72 M$16.28 M
11/05/2018$1.59977$2.47 M$16.00 M
12/05/2018$1.56398$2.90 M$15.64 M
13/05/2018$1.57613$2.78 M$15.76 M
14/05/2018$1.56733$4.27 M$15.67 M
15/05/2018$1.70105$1.98 M$17.01 M
16/05/2018$1.56127$1.85 M$15.61 M
17/05/2018$1.43478$3.85 M$14.35 M
18/05/2018$1.48274$3.11 M$14.83 M
19/05/2018$1.52358$5.39 M$15.24 M
20/05/2018$1.52334$4.58 M$15.23 M
21/05/2018$1.45482$9.32 M$14.55 M
22/05/2018$1.34295$5.73 M$13.43 M
23/05/2018$1.35184$6.68 M$13.52 M
24/05/2018$1.30323$7.43 M$13.03 M
25/05/2018$1.34048$6.26 M$13.40 M
26/05/2018$1.19992$2.68 M$12.00 M
27/05/2018$1.27575$1.31 M$12.76 M
28/05/2018$1.17877$2.68 M$11.79 M
29/05/2018$1.2791$858,999$12.79 M
30/05/2018$1.21335$1.91 M$12.13 M
31/05/2018$1.23486$3.68 M$12.35 M
01/06/2018$1.23733$1.78 M$12.37 M
02/06/2018$1.28823$1.83 M$12.88 M
03/06/2018$1.30987$2.05 M$13.10 M
04/06/2018$1.27856$3.03 M$12.79 M
05/06/2018$1.12972$1.69 M$11.30 M
06/06/2018$1.19235$1.53 M$11.92 M
07/06/2018$1.19374$1.65 M$11.94 M
08/06/2018$1.20357$2.27 M$12.04 M
09/06/2018$1.19461$1.99 M$11.95 M
10/06/2018$1.13833$1.04 M$11.38 M
11/06/2018$1.06454$1.41 M$10.65 M
12/06/2018$1.07171$1.50 M$10.72 M
13/06/2018$1.02026$1.64 M$10.20 M
14/06/2018$1.02106$1.15 M$10.21 M
15/06/2018$1.0466$1.32 M$10.47 M
16/06/2018$1.05876$679,318$10.59 M
17/06/2018$1.02694$1.32 M$10.27 M
18/06/2018$0.964548$1.08 M$9.65 M
19/06/2018$1.05391$1.30 M$10.54 M
20/06/2018$1.03584$1.35 M$10.36 M
21/06/2018$1.00151$1.33 M$10.02 M
22/06/2018$1.08712$1.25 M$10.87 M
23/06/2018$1.02042$1.17 M$10.20 M
24/06/2018$0.82026$1.07 M$8.20 M
25/06/2018$0.927106$1.10 M$9.27 M
26/06/2018$0.863278$1.20 M$8.63 M
27/06/2018$0.760855$1.14 M$7.61 M
28/06/2018$0.898457$1.11 M$8.98 M
29/06/2018$0.887422$1.12 M$8.87 M
30/06/2018$0.621503$1.26 M$6.22 M
01/07/2018$0.723935$1.34 M$7.24 M
02/07/2018$0.840772$1.26 M$8.41 M
03/07/2018$0.816625$1.40 M$8.17 M
04/07/2018$0.799309$1.33 M$7.99 M
05/07/2018$0.994801$2.02 M$9.95 M
06/07/2018$0.880597$1.39 M$8.81 M
07/07/2018$0.881964$1.62 M$8.82 M
08/07/2018$0.842433$851,402$8.42 M
09/07/2018$0.854701$1.22 M$8.55 M
10/07/2018$0.836744$1.21 M$8.37 M
11/07/2018$0.804273$1.44 M$8.04 M
12/07/2018$0.782927$1.37 M$7.83 M
13/07/2018$0.794576$1.16 M$7.95 M
14/07/2018$0.814529$1.14 M$8.15 M
15/07/2018$0.781223$1.82 M$7.81 M
16/07/2018$0.805205$1.15 M$8.05 M
17/07/2018$0.931378$1.25 M$9.31 M
18/07/2018$0.902659$1.00 M$9.03 M
19/07/2018$0.916993$1.40 M$9.17 M
20/07/2018$0.840121$1.75 M$8.40 M
21/07/2018$0.832512$1.79 M$8.33 M
22/07/2018$0.888789$1.63 M$8.89 M
23/07/2018$0.929268$1.44 M$9.29 M
24/07/2018$0.982186$1.39 M$9.82 M
25/07/2018$0.92145$1.45 M$9.21 M
26/07/2018$0.904664$1.71 M$9.05 M
27/07/2018$0.877433$1.41 M$8.77 M
28/07/2018$0.910828$1.51 M$9.11 M
29/07/2018$0.913848$1.63 M$9.14 M
30/07/2018$1.01209$1.31 M$10.12 M
31/07/2018$0.80831$1.83 M$8.08 M
01/08/2018$0.816346$1.38 M$8.16 M
02/08/2018$0.837213$1.08 M$8.37 M
03/08/2018$0.734018$1.49 M$7.34 M
04/08/2018$0.763992$1.35 M$7.64 M
05/08/2018$0.707126$1.10 M$7.07 M
06/08/2018$0.780797$1.43 M$7.81 M
07/08/2018$0.772031$1.02 M$7.72 M
08/08/2018$0.704666$1.04 M$7.05 M
09/08/2018$0.658458$1.16 M$6.58 M
10/08/2018$0.665193$1.12 M$6.65 M
11/08/2018$0.63387$1.07 M$6.34 M
12/08/2018$0.65362$833,182$6.54 M
13/08/2018$0.670861$931,011$6.71 M
14/08/2018$0.544236$125,209$5.44 M
15/08/2018$0.771675$833,335$7.72 M
16/08/2018$0.687695$641,393$6.88 M
17/08/2018$0.673006$885,748$6.73 M
18/08/2018$0.707773$614,803$7.08 M
19/08/2018$0.693669$771,392$6.94 M
20/08/2018$0.702563$818,061$7.03 M
21/08/2018$0.701868$819,296$7.02 M
22/08/2018$0.699057$778,273$6.99 M
23/08/2018$0.673204$844,723$6.73 M
24/08/2018$0.682925$758,699$6.83 M
25/08/2018$0.584753$540,601$5.85 M
26/08/2018$0.694848$889,420$6.95 M
27/08/2018$0.674164$1.04 M$6.74 M
28/08/2018$0.692902$827,906$6.93 M
29/08/2018$0.708139$816,361$7.08 M
30/08/2018$0.657195$226,369$6.57 M
31/08/2018$0.636119$460,140$6.36 M
01/09/2018$0.563$330,484$5.63 M
02/09/2018$0.522867$104,463$5.23 M
03/09/2018$0.508181$904,955$5.08 M
04/09/2018$0.500785$799,192$5.01 M
05/09/2018$0.500143$784,571$5.00 M
06/09/2018$0.431243$780,859$4.31 M
07/09/2018$0.411062$28,705$4.11 M
08/09/2018$0.45686$861,695$4.57 M
09/09/2018$0.436504$840,666$4.37 M
10/09/2018$0.445359$765,962$4.45 M
11/09/2018$0.382541$713,408$3.83 M
12/09/2018$0.49098$755,088$4.91 M
13/09/2018$0.270121$546,947$2.70 M
14/09/2018$0.497042$1.42 M$4.97 M
15/09/2018$0.365293$30,129$3.65 M
16/09/2018$0.365113$413,074$3.65 M
17/09/2018$0.292698$237,791$2.93 M
18/09/2018$0.305354$30,870$3.05 M
19/09/2018$0.286128$241,597$2.86 M
20/09/2018$0.271521$436,417$2.72 M
21/09/2018$0.533157$345,218$5.33 M
22/09/2018$0.301042$748,729$3.01 M
23/09/2018$0.349083$27,883$3.49 M
24/09/2018$0.293095$328,998$2.93 M
25/09/2018$0.433934$136,717$4.34 M
25/09/2018$0.346438569805$588,135$3.46 M

Twitter News Feed

[custom-twitter-feeds screenname="uquidcard"]

Submit Your Reviews