Tether current price is $1.01 with a marketcap of $2.63 B. Its price is 0.57% up in last 24 hours.

Buy Tether Sell Tether

**Tether(USDT)****Price**$1.01-
**1h %**0.72% -
**24h %**0.57% -
**7d %**0.31% **Market Cap**$2.63 B**Volume**$3.39 B**Available Supply**2.61 B USDT**Rank**11

Enter Amount

Base Currency

Convert To

## 10 Tether (USDT)=10.07USD

### More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/06/2017 | $0.973105 | $93.05 M | $140.80 M |

22/06/2017 | $0.97547 | $76.43 M | $141.14 M |

23/06/2017 | $1.00457 | $41.20 M | $145.36 M |

24/06/2017 | $1.01705 | $74.50 M | $147.16 M |

25/06/2017 | $1.01611 | $80.33 M | $147.02 M |

26/06/2017 | $1.0101 | $195.89 M | $146.16 M |

28/06/2017 | $1.02053 | $152.74 M | $147.66 M |

29/06/2017 | $1.01501 | $119.42 M | $146.87 M |

30/06/2017 | $1.0042 | $66.37 M | $215.88 M |

01/07/2017 | $1.02648 | $72.51 M | $220.67 M |

02/07/2017 | $1.01669 | $85.58 M | $218.57 M |

03/07/2017 | $1.00222 | $93.83 M | $220.47 M |

04/07/2017 | $1.00784 | $89.88 M | $221.71 M |

05/07/2017 | $1.00232 | $63.77 M | $220.49 M |

06/07/2017 | $0.99824 | $52.93 M | $219.59 M |

07/07/2017 | $1.00837 | $73.44 M | $221.82 M |

08/07/2017 | $1.00274 | $71.75 M | $220.58 M |

09/07/2017 | $1.0042 | $44.78 M | $220.91 M |

10/07/2017 | $1.01154 | $89.67 M | $227.58 M |

11/07/2017 | $1.00341 | $195.24 M | $259.86 M |

13/07/2017 | $1.00468 | $130.18 M | $270.24 M |

14/07/2017 | $1.00844 | $101.81 M | $291.92 M |

15/07/2017 | $1.00715 | $91.37 M | $291.55 M |

16/07/2017 | $0.996538 | $130.78 M | $293.46 M |

17/07/2017 | $0.989009 | $175.48 M | $291.24 M |

18/07/2017 | $1.01958 | $178.16 M | $300.27 M |

19/07/2017 | $1.01522 | $238.93 M | $314.21 M |

20/07/2017 | $1.00498 | $196.63 M | $311.04 M |

21/07/2017 | $0.993154 | $291.82 M | $317.31 M |

22/07/2017 | $0.995661 | $150.17 M | $318.12 M |

23/07/2017 | $0.992601 | $134.94 M | $317.14 M |

24/07/2017 | $0.995379 | $109.40 M | $318.02 M |

25/07/2017 | $0.995867 | $75.34 M | $318.18 M |

26/07/2017 | $1.0018 | $227.37 M | $320.07 M |

27/07/2017 | $1.00072 | $107.63 M | $319.73 M |

28/07/2017 | $0.999545 | $85.56 M | $319.36 M |

29/07/2017 | $0.998873 | $108.16 M | $319.14 M |

30/07/2017 | $0.998283 | $77.51 M | $318.95 M |

31/07/2017 | $1.00205 | $57.83 M | $320.16 M |

01/08/2017 | $0.998509 | $79.15 M | $319.02 M |

02/08/2017 | $1.00054 | $166.69 M | $319.67 M |

03/08/2017 | $0.999508 | $81.22 M | $319.34 M |

04/08/2017 | $0.971713 | $58.06 M | $310.46 M |

05/08/2017 | $1.00542 | $59.31 M | $321.23 M |

06/08/2017 | $1.00439 | $177.83 M | $320.90 M |

07/08/2017 | $1.00402 | $102.19 M | $320.79 M |

08/08/2017 | $0.996409 | $107.91 M | $318.35 M |

09/08/2017 | $0.998644 | $133.84 M | $319.07 M |

10/08/2017 | $0.999828 | $136.17 M | $319.45 M |

11/08/2017 | $0.994752 | $95.91 M | $317.82 M |

12/08/2017 | $1.00004 | $113.21 M | $319.51 M |

13/08/2017 | $0.99741 | $138.93 M | $318.67 M |

14/08/2017 | $0.997807 | $186.22 M | $318.80 M |

15/08/2017 | $1.00179 | $125.32 M | $320.07 M |

16/08/2017 | $1.00406 | $215.34 M | $320.80 M |

17/08/2017 | $0.999381 | $122.29 M | $319.30 M |

18/08/2017 | $0.993883 | $182.64 M | $317.55 M |

19/08/2017 | $1.0066 | $243.78 M | $321.61 M |

20/08/2017 | $0.994163 | $284.27 M | $317.64 M |

21/08/2017 | $0.995226 | $124.37 M | $317.98 M |

22/08/2017 | $1.00275 | $223.04 M | $320.38 M |

23/08/2017 | $1.00534 | $231.19 M | $321.21 M |

24/08/2017 | $1.00329 | $193.72 M | $320.55 M |

25/08/2017 | $1.00688 | $133.56 M | $321.70 M |

26/08/2017 | $1.00206 | $111.23 M | $320.16 M |

27/08/2017 | $1.00128 | $99.22 M | $319.91 M |

28/08/2017 | $1.00041 | $108.62 M | $319.63 M |

29/08/2017 | $1.00538 | $125.79 M | $321.22 M |

30/08/2017 | $1.00045 | $134.50 M | $319.64 M |

31/08/2017 | $1.00295 | $114.04 M | $320.44 M |

01/09/2017 | $1.00391 | $112.03 M | $320.75 M |

02/09/2017 | $1.00539 | $210.66 M | $321.22 M |

03/09/2017 | $1.02353 | $347.12 M | $352.09 M |

04/09/2017 | $1.00807 | $177.02 M | $366.94 M |

05/09/2017 | $1.0422 | $395.17 M | $385.82 M |

06/09/2017 | $1.00317 | $259.26 M | $386.42 M |

07/09/2017 | $1.01024 | $193.86 M | $389.14 M |

08/09/2017 | $1.00454 | $149.68 M | $395.49 M |

09/09/2017 | $1.00845 | $330.02 M | $397.02 M |

10/09/2017 | $1.00718 | $107.18 M | $406.60 M |

11/09/2017 | $1.00073 | $172.22 M | $403.99 M |

12/09/2017 | $0.996893 | $120.62 M | $402.45 M |

13/09/2017 | $1.0059 | $167.27 M | $406.08 M |

14/09/2017 | $1.00494 | $251.55 M | $415.74 M |

15/09/2017 | $1.00782 | $387.29 M | $421.97 M |

16/09/2017 | $1.00425 | $519.67 M | $444.36 M |

17/09/2017 | $1.00591 | $222.41 M | $445.10 M |

18/09/2017 | $0.99876 | $133.77 M | $441.93 M |

19/09/2017 | $1.00221 | $213.61 M | $443.46 M |

20/09/2017 | $1.00167 | $152.10 M | $443.22 M |

21/09/2017 | $1.00042 | $152.84 M | $442.67 M |

22/09/2017 | $1.00333 | $216.56 M | $443.95 M |

23/09/2017 | $1.00222 | $157.96 M | $443.46 M |

24/09/2017 | $1.00151 | $118.69 M | $443.15 M |

25/09/2017 | $1.0021 | $92.99 M | $443.41 M |

26/09/2017 | $1.00023 | $159.22 M | $442.58 M |

27/09/2017 | $1.00029 | $101.84 M | $427.19 M |

28/09/2017 | $1.00094 | $208.31 M | $427.46 M |

29/09/2017 | $1.01511 | $238.72 M | $433.51 M |

30/09/2017 | $0.998564 | $196.09 M | $436.43 M |

01/10/2017 | $0.996839 | $116.90 M | $435.68 M |

02/10/2017 | $0.998741 | $105.98 M | $436.51 M |

03/10/2017 | $1.00056 | $119.33 M | $437.31 M |

04/10/2017 | $1.0018 | $138.64 M | $437.85 M |

05/10/2017 | $1.00042 | $116.03 M | $437.25 M |

06/10/2017 | $0.999718 | $118.58 M | $436.94 M |

07/10/2017 | $0.997093 | $93.67 M | $435.79 M |

08/10/2017 | $0.997559 | $89.00 M | $435.99 M |

09/10/2017 | $0.999114 | $127.46 M | $436.67 M |

10/10/2017 | $0.998191 | $183.60 M | $436.27 M |

11/10/2017 | $0.998433 | $131.58 M | $436.38 M |

12/10/2017 | $0.999002 | $81.59 M | $436.63 M |

13/10/2017 | $0.992746 | $251.58 M | $433.89 M |

14/10/2017 | $0.997671 | $290.48 M | $436.04 M |

15/10/2017 | $0.999064 | $143.41 M | $436.65 M |

16/10/2017 | $0.999825 | $206.17 M | $436.99 M |

17/10/2017 | $0.999646 | $213.96 M | $436.91 M |

18/10/2017 | $1.00045 | $219.47 M | $437.26 M |

19/10/2017 | $1.00101 | $246.74 M | $437.50 M |

20/10/2017 | $1.00097 | $138.76 M | $437.49 M |

21/10/2017 | $0.999195 | $192.82 M | $436.71 M |

22/10/2017 | $0.998712 | $173.28 M | $436.50 M |

23/10/2017 | $1.00141 | $158.63 M | $437.68 M |

24/10/2017 | $1.00314 | $265.73 M | $438.43 M |

25/10/2017 | $1.00232 | $212.94 M | $438.08 M |

26/10/2017 | $1.00184 | $155.73 M | $437.87 M |

27/10/2017 | $1.00077 | $166.58 M | $437.40 M |

28/10/2017 | $0.999343 | $141.20 M | $436.77 M |

29/10/2017 | $1.00444 | $189.17 M | $439.00 M |

30/10/2017 | $0.998621 | $555.84 M | $451.44 M |

31/10/2017 | $0.999595 | $163.80 M | $451.88 M |

01/11/2017 | $0.99695 | $189.54 M | $450.68 M |

02/11/2017 | $1.0047 | $295.83 M | $454.19 M |

03/11/2017 | $1.0022 | $392.97 M | $453.06 M |

04/11/2017 | $1.00476 | $385.80 M | $489.38 M |

05/11/2017 | $0.999752 | $243.30 M | $493.94 M |

06/11/2017 | $1.00082 | $237.49 M | $494.47 M |

07/11/2017 | $0.999343 | $314.77 M | $493.74 M |

08/11/2017 | $1.00205 | $265.59 M | $515.12 M |

09/11/2017 | $1.00313 | $540.52 M | $535.73 M |

10/11/2017 | $1.00366 | $358.05 M | $566.13 M |

11/11/2017 | $1.00028 | $764.42 M | $564.22 M |

12/11/2017 | $1.01579 | $793.45 M | $603.44 M |

13/11/2017 | $1.00543 | $1.45 B | $597.29 M |

14/11/2017 | $1.00659 | $729.73 M | $597.93 M |

15/11/2017 | $1.00424 | $423.16 M | $596.54 M |

16/11/2017 | $1.00583 | $439.84 M | $597.48 M |

17/11/2017 | $1.00039 | $709.98 M | $614.26 M |

18/11/2017 | $0.999877 | $649.12 M | $643.94 M |

19/11/2017 | $0.998712 | $509.57 M | $643.19 M |

20/11/2017 | $0.999903 | $482.00 M | $674.90 M |

21/11/2017 | $1.00328 | $472.96 M | $677.18 M |

22/11/2017 | $0.996835 | $598.98 M | $672.83 M |

23/11/2017 | $1.00128 | $506.57 M | $675.83 M |

24/11/2017 | $0.998458 | $807.76 M | $673.93 M |

25/11/2017 | $1.0035 | $824.14 M | $677.33 M |

26/11/2017 | $1.00714 | $618.46 M | $679.79 M |

27/11/2017 | $1.01375 | $675.54 M | $684.25 M |

28/11/2017 | $1.00253 | $753.04 M | $676.68 M |

29/11/2017 | $1.002 | $829.91 M | $676.32 M |

30/11/2017 | $1.00048 | $1.70 B | $739.37 M |

01/12/2017 | $1.00073 | $991.33 M | $764.58 M |

02/12/2017 | $1.00181 | $790.78 M | $790.45 M |

03/12/2017 | $1.00051 | $625.64 M | $814.43 M |

04/12/2017 | $0.99778 | $953.54 M | $812.21 M |

05/12/2017 | $1.00739 | $675.57 M | $820.03 M |

06/12/2017 | $0.999362 | $976.52 M | $813.50 M |

07/12/2017 | $1.00974 | $1.35 B | $821.95 M |

08/12/2017 | $1.02665 | $1.69 B | $835.71 M |

09/12/2017 | $1.01574 | $1.91 B | $826.83 M |

10/12/2017 | $1.03039 | $1.58 B | $838.76 M |

11/12/2017 | $1.01426 | $1.68 B | $825.63 M |

12/12/2017 | $1.02947 | $1.61 B | $863.74 M |

13/12/2017 | $1.07194 | $2.35 B | $899.38 M |

14/12/2017 | $1.02455 | $2.13 B | $910.84 M |

15/12/2017 | $1.00156 | $2.47 B | $1.02 B |

16/12/2017 | $1.01492 | $1.84 B | $1.03 B |

17/12/2017 | $1.00641 | $1.65 B | $1.13 B |

18/12/2017 | $1.00639 | $2.02 B | $1.13 B |

19/12/2017 | $1.00411 | $2.46 B | $1.12 B |

20/12/2017 | $1.00739 | $3.49 B | $1.18 B |

21/12/2017 | $0.99818 | $3.14 B | $1.17 B |

22/12/2017 | $1.01282 | $3.25 B | $1.23 B |

23/12/2017 | $1.01552 | $4.57 B | $1.24 B |

24/12/2017 | $1.0535 | $2.47 B | $1.28 B |

25/12/2017 | $1.02613 | $2.38 B | $1.25 B |

26/12/2017 | $1.01122 | $1.60 B | $1.23 B |

27/12/2017 | $1.00069 | $1.90 B | $1.22 B |

28/12/2017 | $1.02128 | $1.97 B | $1.24 B |

29/12/2017 | $1.00923 | $2.15 B | $1.28 B |

30/12/2017 | $1.00154 | $2.25 B | $1.37 B |

31/12/2017 | $1.00459 | $2.46 B | $1.37 B |

01/01/2018 | $1.01323 | $1.84 B | $1.39 B |

02/01/2018 | $1.00369 | $1.94 B | $1.37 B |

03/01/2018 | $1.00381 | $2.48 B | $1.37 B |

04/01/2018 | $1.00998 | $2.64 B | $1.38 B |

05/01/2018 | $0.993928 | $3.10 B | $1.46 B |

06/01/2018 | $1.00537 | $3.15 B | $1.48 B |

07/01/2018 | $1.00784 | $2.52 B | $1.48 B |

08/01/2018 | $0.99974 | $2.42 B | $1.47 B |

09/01/2018 | $1.00485 | $3.81 B | $1.48 B |

10/01/2018 | $1.0016 | $2.80 B | $1.47 B |

11/01/2018 | $1.00704 | $3.13 B | $1.48 B |

12/01/2018 | $1.00763 | $3.94 B | $1.48 B |

13/01/2018 | $1.00776 | $2.65 B | $1.48 B |

14/01/2018 | $1.00356 | $2.73 B | $1.47 B |

15/01/2018 | $1.01733 | $2.95 B | $1.49 B |

16/01/2018 | $0.999873 | $2.88 B | $1.47 B |

17/01/2018 | $1.04065 | $5.38 B | $1.68 B |

18/01/2018 | $1.01575 | $5.75 B | $1.64 B |

19/01/2018 | $1.04006 | $3.96 B | $1.68 B |

20/01/2018 | $1.00392 | $2.93 B | $1.62 B |

21/01/2018 | $1.00778 | $3.06 B | $1.63 B |

22/01/2018 | $1.00019 | $3.21 B | $1.62 B |

23/01/2018 | $1.00645 | $3.23 B | $1.63 B |

24/01/2018 | $1.00538 | $3.15 B | $1.63 B |

25/01/2018 | $1.00401 | $2.73 B | $1.62 B |

26/01/2018 | $1.00112 | $2.48 B | $1.62 B |

27/01/2018 | $1.0098 | $2.95 B | $1.63 B |

28/01/2018 | $0.994443 | $2.03 B | $2.24 B |

29/01/2018 | $0.98715 | $2.65 B | $2.25 B |

30/01/2018 | $0.99768 | $1.91 B | $2.27 B |

31/01/2018 | $0.980165 | $3.46 B | $2.01 B |

01/02/2018 | $0.995711 | $2.34 B | $2.21 B |

02/02/2018 | $0.976059 | $3.72 B | $2.16 B |

03/02/2018 | $0.999444 | $4.37 B | $2.22 B |

04/02/2018 | $0.999373 | $2.45 B | $2.22 B |

05/02/2018 | $0.988441 | $2.68 B | $2.19 B |

06/02/2018 | $1.00374 | $4.17 B | $2.23 B |

07/02/2018 | $0.997055 | $5.91 B | $2.21 B |

08/02/2018 | $1.00721 | $3.13 B | $2.23 B |

09/02/2018 | $1.00959 | $2.45 B | $2.24 B |

10/02/2018 | $1.00147 | $2.18 B | $2.22 B |

11/02/2018 | $1.00197 | $2.52 B | $2.22 B |

12/02/2018 | $1.00617 | $2.43 B | $2.23 B |

13/02/2018 | $1.00239 | $2.43 B | $2.22 B |

14/02/2018 | $1.00003 | $2.28 B | $2.22 B |

15/02/2018 | $1.00444 | $3.23 B | $2.23 B |

16/02/2018 | $1.00134 | $3.16 B | $2.22 B |

17/02/2018 | $1.00296 | $2.64 B | $2.22 B |

18/02/2018 | $1.00562 | $2.82 B | $2.23 B |

19/02/2018 | $1.00534 | $3.02 B | $2.23 B |

20/02/2018 | $0.999895 | $2.68 B | $2.22 B |

21/02/2018 | $1.00307 | $3.41 B | $2.22 B |

22/02/2018 | $1.00146 | $3.17 B | $2.22 B |

23/02/2018 | $1.00077 | $2.93 B | $2.22 B |

24/02/2018 | $1.00501 | $2.74 B | $2.23 B |

25/02/2018 | $1.00411 | $2.29 B | $2.23 B |

26/02/2018 | $1.00285 | $1.98 B | $2.22 B |

27/02/2018 | $1.00139 | $2.40 B | $2.22 B |

28/02/2018 | $0.9984 | $2.57 B | $2.21 B |

01/03/2018 | $1.00061 | $2.39 B | $2.22 B |

02/03/2018 | $1.00248 | $2.32 B | $2.22 B |

03/03/2018 | $0.996936 | $2.20 B | $2.21 B |

04/03/2018 | $1.00064 | $2.12 B | $2.22 B |

05/03/2018 | $1.00146 | $2.11 B | $2.22 B |

06/03/2018 | $0.998951 | $2.29 B | $2.21 B |

07/03/2018 | $1.00081 | $2.43 B | $2.22 B |

08/03/2018 | $1.0044 | $3.19 B | $2.23 B |

09/03/2018 | $1.0035 | $2.77 B | $2.22 B |

10/03/2018 | $0.999136 | $2.92 B | $2.22 B |

11/03/2018 | $0.998463 | $2.17 B | $2.21 B |

12/03/2018 | $1.00109 | $2.31 B | $2.22 B |

13/03/2018 | $1.00268 | $2.19 B | $2.22 B |

14/03/2018 | $1.00119 | $1.81 B | $2.22 B |

15/03/2018 | $1.00305 | $2.34 B | $2.22 B |

16/03/2018 | $0.998337 | $2.12 B | $2.21 B |

17/03/2018 | $0.999173 | $1.83 B | $2.22 B |

18/03/2018 | $1.00009 | $1.82 B | $2.22 B |

19/03/2018 | $1.00166 | $2.73 B | $2.22 B |

20/03/2018 | $0.99645 | $2.57 B | $2.21 B |

21/03/2018 | $0.996073 | $2.42 B | $2.21 B |

22/03/2018 | $1.00015 | $2.29 B | $2.16 B |

23/03/2018 | $1.00087 | $2.18 B | $2.29 B |

24/03/2018 | $0.999072 | $1.92 B | $2.29 B |

25/03/2018 | $0.999925 | $1.73 B | $2.23 B |

26/03/2018 | $1.00139 | $1.45 B | $2.29 B |

27/03/2018 | $1.00206 | $2.43 B | $2.29 B |

28/03/2018 | $1.00137 | $1.95 B | $2.29 B |

29/03/2018 | $1.00064 | $1.84 B | $2.29 B |

30/03/2018 | $0.99086 | $2.78 B | $2.27 B |

31/03/2018 | $1.00134 | $2.36 B | $2.29 B |

01/04/2018 | $1.0019 | $1.58 B | $2.23 B |

02/04/2018 | $1.0024 | $1.93 B | $2.29 B |

03/04/2018 | $1.00271 | $1.59 B | $2.29 B |

04/04/2018 | $1.00364 | $1.73 B | $2.30 B |

05/04/2018 | $1.00222 | $1.81 B | $2.29 B |

06/04/2018 | $0.999919 | $1.47 B | $2.29 B |

07/04/2018 | $1.00265 | $1.36 B | $2.29 B |

08/04/2018 | $0.997944 | $1.20 B | $2.28 B |

09/04/2018 | $1.00013 | $1.24 B | $2.29 B |

10/04/2018 | $0.997005 | $1.56 B | $2.28 B |

11/04/2018 | $0.998442 | $1.27 B | $2.28 B |

12/04/2018 | $0.995744 | $1.99 B | $2.28 B |

13/04/2018 | $0.997395 | $3.82 B | $2.28 B |

14/04/2018 | $1.00281 | $3.04 B | $2.29 B |

15/04/2018 | $0.99898 | $2.07 B | $2.28 B |

16/04/2018 | $1.00015 | $2.12 B | $2.29 B |

17/04/2018 | $0.997374 | $2.00 B | $2.28 B |

18/04/2018 | $0.998005 | $1.91 B | $2.28 B |

19/04/2018 | $0.997306 | $2.30 B | $2.28 B |

20/04/2018 | $0.999939 | $2.53 B | $2.29 B |

21/04/2018 | $0.999184 | $3.34 B | $2.29 B |

22/04/2018 | $0.998689 | $3.49 B | $2.28 B |

23/04/2018 | $0.999365 | $3.13 B | $2.29 B |

24/04/2018 | $0.997574 | $3.76 B | $2.28 B |

25/04/2018 | $1.01278 | $5.36 B | $2.32 B |

26/04/2018 | $0.995835 | $5.40 B | $2.41 B |

27/04/2018 | $1.00183 | $3.98 B | $2.42 B |

28/04/2018 | $0.999856 | $4.08 B | $2.42 B |

29/04/2018 | $0.99825 | $4.67 B | $2.41 B |

30/04/2018 | $0.99879 | $4.86 B | $2.41 B |

01/05/2018 | $0.996464 | $4.74 B | $2.41 B |

02/05/2018 | $1.00109 | $3.29 B | $2.42 B |

03/05/2018 | $0.999335 | $3.18 B | $2.32 B |

04/05/2018 | $0.997839 | $4.30 B | $2.31 B |

05/05/2018 | $0.998509 | $3.99 B | $2.26 B |

06/05/2018 | $0.998289 | $3.80 B | $2.26 B |

07/05/2018 | $0.998675 | $4.10 B | $2.19 B |

08/05/2018 | $0.999558 | $3.80 B | $2.16 B |

09/05/2018 | $0.99803 | $3.45 B | $2.10 B |

10/05/2018 | $1.0009 | $3.06 B | $2.11 B |

11/05/2018 | $0.999205 | $3.53 B | $2.11 B |

12/05/2018 | $1.00288 | $4.58 B | $2.11 B |

13/05/2018 | $1.00137 | $4.41 B | $2.21 B |

14/05/2018 | $1.00082 | $3.50 B | $2.21 B |

15/05/2018 | $0.999512 | $3.51 B | $2.21 B |

16/05/2018 | $1.00234 | $3.62 B | $2.21 B |

17/05/2018 | $1.00057 | $3.07 B | $2.31 B |

18/05/2018 | $1.00258 | $3.05 B | $2.31 B |

19/05/2018 | $1.00116 | $2.81 B | $2.51 B |

20/05/2018 | $1.00329 | $2.72 B | $2.52 B |

21/05/2018 | $1.00172 | $2.52 B | $2.51 B |

22/05/2018 | $1.00054 | $2.40 B | $2.51 B |

23/05/2018 | $1.00217 | $2.49 B | $2.51 B |

24/05/2018 | $0.999736 | $3.41 B | $2.51 B |

25/05/2018 | $1.00194 | $3.00 B | $2.51 B |

26/05/2018 | $1.00416 | $2.19 B | $2.52 B |

27/05/2018 | $0.99982 | $1.96 B | $2.51 B |

28/05/2018 | $1.00646 | $1.95 B | $2.52 B |

29/05/2018 | $1.00241 | $2.54 B | $2.51 B |

30/05/2018 | $0.999665 | $3.14 B | $2.51 B |

31/05/2018 | $0.998508 | $2.31 B | $2.50 B |

01/06/2018 | $0.998577 | $2.64 B | $2.50 B |

02/06/2018 | $0.998157 | $2.39 B | $2.50 B |

03/06/2018 | $0.995443 | $3.35 B | $2.50 B |

04/06/2018 | $0.999503 | $2.71 B | $2.51 B |

05/06/2018 | $1.00074 | $2.89 B | $2.51 B |

06/06/2018 | $0.999827 | $2.61 B | $2.51 B |

07/06/2018 | $1.00123 | $2.64 B | $2.51 B |

08/06/2018 | $1.00234 | $2.59 B | $2.51 B |

09/06/2018 | $1.00212 | $2.04 B | $2.51 B |

10/06/2018 | $1.00418 | $2.34 B | $2.52 B |

11/06/2018 | $1.00528 | $3.85 B | $2.52 B |

12/06/2018 | $1.00421 | $2.73 B | $2.52 B |

13/06/2018 | $1.00496 | $2.61 B | $2.52 B |

14/06/2018 | $1.00296 | $3.21 B | $2.51 B |

15/06/2018 | $1.00323 | $2.87 B | $2.52 B |

16/06/2018 | $1.00229 | $2.25 B | $2.61 B |

17/06/2018 | $1.00332 | $1.75 B | $2.62 B |

18/06/2018 | $1.00312 | $1.64 B | $2.62 B |

19/06/2018 | $1.00388 | $2.02 B | $2.62 B |

20/06/2018 | $1.00321 | $2.51 B | $2.62 B |

21/06/2018 | $1.00216 | $2.02 B | $2.61 B |

21/06/2018 | $1.00124 | $2.04 B | $2.61 B |

22/06/2018 | $1.00695 | $3.39 B | $2.63 B |