Pass it forward

Tether current price is $1.01 with a marketcap of $2.63 B. Its price is 0.57% up in last 24 hours.


Buy Tether Sell Tether
  • tether
    Tether(USDT)
  • Price
    $1.01
  • 1h %
    0.72%
  • 24h %
    0.57%
  • 7d %
    0.31%
  • Market Cap
    $2.63 B
  • Volume
    $3.39 B
  • Available Supply
    2.61 B USDT
  • Rank
    11

Enter Amount
Base Currency
Convert To

10 Tether (USDT)
=
10.07USD



More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$0.973105$93.05 M$140.80 M
22/06/2017$0.97547$76.43 M$141.14 M
23/06/2017$1.00457$41.20 M$145.36 M
24/06/2017$1.01705$74.50 M$147.16 M
25/06/2017$1.01611$80.33 M$147.02 M
26/06/2017$1.0101$195.89 M$146.16 M
28/06/2017$1.02053$152.74 M$147.66 M
29/06/2017$1.01501$119.42 M$146.87 M
30/06/2017$1.0042$66.37 M$215.88 M
01/07/2017$1.02648$72.51 M$220.67 M
02/07/2017$1.01669$85.58 M$218.57 M
03/07/2017$1.00222$93.83 M$220.47 M
04/07/2017$1.00784$89.88 M$221.71 M
05/07/2017$1.00232$63.77 M$220.49 M
06/07/2017$0.99824$52.93 M$219.59 M
07/07/2017$1.00837$73.44 M$221.82 M
08/07/2017$1.00274$71.75 M$220.58 M
09/07/2017$1.0042$44.78 M$220.91 M
10/07/2017$1.01154$89.67 M$227.58 M
11/07/2017$1.00341$195.24 M$259.86 M
13/07/2017$1.00468$130.18 M$270.24 M
14/07/2017$1.00844$101.81 M$291.92 M
15/07/2017$1.00715$91.37 M$291.55 M
16/07/2017$0.996538$130.78 M$293.46 M
17/07/2017$0.989009$175.48 M$291.24 M
18/07/2017$1.01958$178.16 M$300.27 M
19/07/2017$1.01522$238.93 M$314.21 M
20/07/2017$1.00498$196.63 M$311.04 M
21/07/2017$0.993154$291.82 M$317.31 M
22/07/2017$0.995661$150.17 M$318.12 M
23/07/2017$0.992601$134.94 M$317.14 M
24/07/2017$0.995379$109.40 M$318.02 M
25/07/2017$0.995867$75.34 M$318.18 M
26/07/2017$1.0018$227.37 M$320.07 M
27/07/2017$1.00072$107.63 M$319.73 M
28/07/2017$0.999545$85.56 M$319.36 M
29/07/2017$0.998873$108.16 M$319.14 M
30/07/2017$0.998283$77.51 M$318.95 M
31/07/2017$1.00205$57.83 M$320.16 M
01/08/2017$0.998509$79.15 M$319.02 M
02/08/2017$1.00054$166.69 M$319.67 M
03/08/2017$0.999508$81.22 M$319.34 M
04/08/2017$0.971713$58.06 M$310.46 M
05/08/2017$1.00542$59.31 M$321.23 M
06/08/2017$1.00439$177.83 M$320.90 M
07/08/2017$1.00402$102.19 M$320.79 M
08/08/2017$0.996409$107.91 M$318.35 M
09/08/2017$0.998644$133.84 M$319.07 M
10/08/2017$0.999828$136.17 M$319.45 M
11/08/2017$0.994752$95.91 M$317.82 M
12/08/2017$1.00004$113.21 M$319.51 M
13/08/2017$0.99741$138.93 M$318.67 M
14/08/2017$0.997807$186.22 M$318.80 M
15/08/2017$1.00179$125.32 M$320.07 M
16/08/2017$1.00406$215.34 M$320.80 M
17/08/2017$0.999381$122.29 M$319.30 M
18/08/2017$0.993883$182.64 M$317.55 M
19/08/2017$1.0066$243.78 M$321.61 M
20/08/2017$0.994163$284.27 M$317.64 M
21/08/2017$0.995226$124.37 M$317.98 M
22/08/2017$1.00275$223.04 M$320.38 M
23/08/2017$1.00534$231.19 M$321.21 M
24/08/2017$1.00329$193.72 M$320.55 M
25/08/2017$1.00688$133.56 M$321.70 M
26/08/2017$1.00206$111.23 M$320.16 M
27/08/2017$1.00128$99.22 M$319.91 M
28/08/2017$1.00041$108.62 M$319.63 M
29/08/2017$1.00538$125.79 M$321.22 M
30/08/2017$1.00045$134.50 M$319.64 M
31/08/2017$1.00295$114.04 M$320.44 M
01/09/2017$1.00391$112.03 M$320.75 M
02/09/2017$1.00539$210.66 M$321.22 M
03/09/2017$1.02353$347.12 M$352.09 M
04/09/2017$1.00807$177.02 M$366.94 M
05/09/2017$1.0422$395.17 M$385.82 M
06/09/2017$1.00317$259.26 M$386.42 M
07/09/2017$1.01024$193.86 M$389.14 M
08/09/2017$1.00454$149.68 M$395.49 M
09/09/2017$1.00845$330.02 M$397.02 M
10/09/2017$1.00718$107.18 M$406.60 M
11/09/2017$1.00073$172.22 M$403.99 M
12/09/2017$0.996893$120.62 M$402.45 M
13/09/2017$1.0059$167.27 M$406.08 M
14/09/2017$1.00494$251.55 M$415.74 M
15/09/2017$1.00782$387.29 M$421.97 M
16/09/2017$1.00425$519.67 M$444.36 M
17/09/2017$1.00591$222.41 M$445.10 M
18/09/2017$0.99876$133.77 M$441.93 M
19/09/2017$1.00221$213.61 M$443.46 M
20/09/2017$1.00167$152.10 M$443.22 M
21/09/2017$1.00042$152.84 M$442.67 M
22/09/2017$1.00333$216.56 M$443.95 M
23/09/2017$1.00222$157.96 M$443.46 M
24/09/2017$1.00151$118.69 M$443.15 M
25/09/2017$1.0021$92.99 M$443.41 M
26/09/2017$1.00023$159.22 M$442.58 M
27/09/2017$1.00029$101.84 M$427.19 M
28/09/2017$1.00094$208.31 M$427.46 M
29/09/2017$1.01511$238.72 M$433.51 M
30/09/2017$0.998564$196.09 M$436.43 M
01/10/2017$0.996839$116.90 M$435.68 M
02/10/2017$0.998741$105.98 M$436.51 M
03/10/2017$1.00056$119.33 M$437.31 M
04/10/2017$1.0018$138.64 M$437.85 M
05/10/2017$1.00042$116.03 M$437.25 M
06/10/2017$0.999718$118.58 M$436.94 M
07/10/2017$0.997093$93.67 M$435.79 M
08/10/2017$0.997559$89.00 M$435.99 M
09/10/2017$0.999114$127.46 M$436.67 M
10/10/2017$0.998191$183.60 M$436.27 M
11/10/2017$0.998433$131.58 M$436.38 M
12/10/2017$0.999002$81.59 M$436.63 M
13/10/2017$0.992746$251.58 M$433.89 M
14/10/2017$0.997671$290.48 M$436.04 M
15/10/2017$0.999064$143.41 M$436.65 M
16/10/2017$0.999825$206.17 M$436.99 M
17/10/2017$0.999646$213.96 M$436.91 M
18/10/2017$1.00045$219.47 M$437.26 M
19/10/2017$1.00101$246.74 M$437.50 M
20/10/2017$1.00097$138.76 M$437.49 M
21/10/2017$0.999195$192.82 M$436.71 M
22/10/2017$0.998712$173.28 M$436.50 M
23/10/2017$1.00141$158.63 M$437.68 M
24/10/2017$1.00314$265.73 M$438.43 M
25/10/2017$1.00232$212.94 M$438.08 M
26/10/2017$1.00184$155.73 M$437.87 M
27/10/2017$1.00077$166.58 M$437.40 M
28/10/2017$0.999343$141.20 M$436.77 M
29/10/2017$1.00444$189.17 M$439.00 M
30/10/2017$0.998621$555.84 M$451.44 M
31/10/2017$0.999595$163.80 M$451.88 M
01/11/2017$0.99695$189.54 M$450.68 M
02/11/2017$1.0047$295.83 M$454.19 M
03/11/2017$1.0022$392.97 M$453.06 M
04/11/2017$1.00476$385.80 M$489.38 M
05/11/2017$0.999752$243.30 M$493.94 M
06/11/2017$1.00082$237.49 M$494.47 M
07/11/2017$0.999343$314.77 M$493.74 M
08/11/2017$1.00205$265.59 M$515.12 M
09/11/2017$1.00313$540.52 M$535.73 M
10/11/2017$1.00366$358.05 M$566.13 M
11/11/2017$1.00028$764.42 M$564.22 M
12/11/2017$1.01579$793.45 M$603.44 M
13/11/2017$1.00543$1.45 B$597.29 M
14/11/2017$1.00659$729.73 M$597.93 M
15/11/2017$1.00424$423.16 M$596.54 M
16/11/2017$1.00583$439.84 M$597.48 M
17/11/2017$1.00039$709.98 M$614.26 M
18/11/2017$0.999877$649.12 M$643.94 M
19/11/2017$0.998712$509.57 M$643.19 M
20/11/2017$0.999903$482.00 M$674.90 M
21/11/2017$1.00328$472.96 M$677.18 M
22/11/2017$0.996835$598.98 M$672.83 M
23/11/2017$1.00128$506.57 M$675.83 M
24/11/2017$0.998458$807.76 M$673.93 M
25/11/2017$1.0035$824.14 M$677.33 M
26/11/2017$1.00714$618.46 M$679.79 M
27/11/2017$1.01375$675.54 M$684.25 M
28/11/2017$1.00253$753.04 M$676.68 M
29/11/2017$1.002$829.91 M$676.32 M
30/11/2017$1.00048$1.70 B$739.37 M
01/12/2017$1.00073$991.33 M$764.58 M
02/12/2017$1.00181$790.78 M$790.45 M
03/12/2017$1.00051$625.64 M$814.43 M
04/12/2017$0.99778$953.54 M$812.21 M
05/12/2017$1.00739$675.57 M$820.03 M
06/12/2017$0.999362$976.52 M$813.50 M
07/12/2017$1.00974$1.35 B$821.95 M
08/12/2017$1.02665$1.69 B$835.71 M
09/12/2017$1.01574$1.91 B$826.83 M
10/12/2017$1.03039$1.58 B$838.76 M
11/12/2017$1.01426$1.68 B$825.63 M
12/12/2017$1.02947$1.61 B$863.74 M
13/12/2017$1.07194$2.35 B$899.38 M
14/12/2017$1.02455$2.13 B$910.84 M
15/12/2017$1.00156$2.47 B$1.02 B
16/12/2017$1.01492$1.84 B$1.03 B
17/12/2017$1.00641$1.65 B$1.13 B
18/12/2017$1.00639$2.02 B$1.13 B
19/12/2017$1.00411$2.46 B$1.12 B
20/12/2017$1.00739$3.49 B$1.18 B
21/12/2017$0.99818$3.14 B$1.17 B
22/12/2017$1.01282$3.25 B$1.23 B
23/12/2017$1.01552$4.57 B$1.24 B
24/12/2017$1.0535$2.47 B$1.28 B
25/12/2017$1.02613$2.38 B$1.25 B
26/12/2017$1.01122$1.60 B$1.23 B
27/12/2017$1.00069$1.90 B$1.22 B
28/12/2017$1.02128$1.97 B$1.24 B
29/12/2017$1.00923$2.15 B$1.28 B
30/12/2017$1.00154$2.25 B$1.37 B
31/12/2017$1.00459$2.46 B$1.37 B
01/01/2018$1.01323$1.84 B$1.39 B
02/01/2018$1.00369$1.94 B$1.37 B
03/01/2018$1.00381$2.48 B$1.37 B
04/01/2018$1.00998$2.64 B$1.38 B
05/01/2018$0.993928$3.10 B$1.46 B
06/01/2018$1.00537$3.15 B$1.48 B
07/01/2018$1.00784$2.52 B$1.48 B
08/01/2018$0.99974$2.42 B$1.47 B
09/01/2018$1.00485$3.81 B$1.48 B
10/01/2018$1.0016$2.80 B$1.47 B
11/01/2018$1.00704$3.13 B$1.48 B
12/01/2018$1.00763$3.94 B$1.48 B
13/01/2018$1.00776$2.65 B$1.48 B
14/01/2018$1.00356$2.73 B$1.47 B
15/01/2018$1.01733$2.95 B$1.49 B
16/01/2018$0.999873$2.88 B$1.47 B
17/01/2018$1.04065$5.38 B$1.68 B
18/01/2018$1.01575$5.75 B$1.64 B
19/01/2018$1.04006$3.96 B$1.68 B
20/01/2018$1.00392$2.93 B$1.62 B
21/01/2018$1.00778$3.06 B$1.63 B
22/01/2018$1.00019$3.21 B$1.62 B
23/01/2018$1.00645$3.23 B$1.63 B
24/01/2018$1.00538$3.15 B$1.63 B
25/01/2018$1.00401$2.73 B$1.62 B
26/01/2018$1.00112$2.48 B$1.62 B
27/01/2018$1.0098$2.95 B$1.63 B
28/01/2018$0.994443$2.03 B$2.24 B
29/01/2018$0.98715$2.65 B$2.25 B
30/01/2018$0.99768$1.91 B$2.27 B
31/01/2018$0.980165$3.46 B$2.01 B
01/02/2018$0.995711$2.34 B$2.21 B
02/02/2018$0.976059$3.72 B$2.16 B
03/02/2018$0.999444$4.37 B$2.22 B
04/02/2018$0.999373$2.45 B$2.22 B
05/02/2018$0.988441$2.68 B$2.19 B
06/02/2018$1.00374$4.17 B$2.23 B
07/02/2018$0.997055$5.91 B$2.21 B
08/02/2018$1.00721$3.13 B$2.23 B
09/02/2018$1.00959$2.45 B$2.24 B
10/02/2018$1.00147$2.18 B$2.22 B
11/02/2018$1.00197$2.52 B$2.22 B
12/02/2018$1.00617$2.43 B$2.23 B
13/02/2018$1.00239$2.43 B$2.22 B
14/02/2018$1.00003$2.28 B$2.22 B
15/02/2018$1.00444$3.23 B$2.23 B
16/02/2018$1.00134$3.16 B$2.22 B
17/02/2018$1.00296$2.64 B$2.22 B
18/02/2018$1.00562$2.82 B$2.23 B
19/02/2018$1.00534$3.02 B$2.23 B
20/02/2018$0.999895$2.68 B$2.22 B
21/02/2018$1.00307$3.41 B$2.22 B
22/02/2018$1.00146$3.17 B$2.22 B
23/02/2018$1.00077$2.93 B$2.22 B
24/02/2018$1.00501$2.74 B$2.23 B
25/02/2018$1.00411$2.29 B$2.23 B
26/02/2018$1.00285$1.98 B$2.22 B
27/02/2018$1.00139$2.40 B$2.22 B
28/02/2018$0.9984$2.57 B$2.21 B
01/03/2018$1.00061$2.39 B$2.22 B
02/03/2018$1.00248$2.32 B$2.22 B
03/03/2018$0.996936$2.20 B$2.21 B
04/03/2018$1.00064$2.12 B$2.22 B
05/03/2018$1.00146$2.11 B$2.22 B
06/03/2018$0.998951$2.29 B$2.21 B
07/03/2018$1.00081$2.43 B$2.22 B
08/03/2018$1.0044$3.19 B$2.23 B
09/03/2018$1.0035$2.77 B$2.22 B
10/03/2018$0.999136$2.92 B$2.22 B
11/03/2018$0.998463$2.17 B$2.21 B
12/03/2018$1.00109$2.31 B$2.22 B
13/03/2018$1.00268$2.19 B$2.22 B
14/03/2018$1.00119$1.81 B$2.22 B
15/03/2018$1.00305$2.34 B$2.22 B
16/03/2018$0.998337$2.12 B$2.21 B
17/03/2018$0.999173$1.83 B$2.22 B
18/03/2018$1.00009$1.82 B$2.22 B
19/03/2018$1.00166$2.73 B$2.22 B
20/03/2018$0.99645$2.57 B$2.21 B
21/03/2018$0.996073$2.42 B$2.21 B
22/03/2018$1.00015$2.29 B$2.16 B
23/03/2018$1.00087$2.18 B$2.29 B
24/03/2018$0.999072$1.92 B$2.29 B
25/03/2018$0.999925$1.73 B$2.23 B
26/03/2018$1.00139$1.45 B$2.29 B
27/03/2018$1.00206$2.43 B$2.29 B
28/03/2018$1.00137$1.95 B$2.29 B
29/03/2018$1.00064$1.84 B$2.29 B
30/03/2018$0.99086$2.78 B$2.27 B
31/03/2018$1.00134$2.36 B$2.29 B
01/04/2018$1.0019$1.58 B$2.23 B
02/04/2018$1.0024$1.93 B$2.29 B
03/04/2018$1.00271$1.59 B$2.29 B
04/04/2018$1.00364$1.73 B$2.30 B
05/04/2018$1.00222$1.81 B$2.29 B
06/04/2018$0.999919$1.47 B$2.29 B
07/04/2018$1.00265$1.36 B$2.29 B
08/04/2018$0.997944$1.20 B$2.28 B
09/04/2018$1.00013$1.24 B$2.29 B
10/04/2018$0.997005$1.56 B$2.28 B
11/04/2018$0.998442$1.27 B$2.28 B
12/04/2018$0.995744$1.99 B$2.28 B
13/04/2018$0.997395$3.82 B$2.28 B
14/04/2018$1.00281$3.04 B$2.29 B
15/04/2018$0.99898$2.07 B$2.28 B
16/04/2018$1.00015$2.12 B$2.29 B
17/04/2018$0.997374$2.00 B$2.28 B
18/04/2018$0.998005$1.91 B$2.28 B
19/04/2018$0.997306$2.30 B$2.28 B
20/04/2018$0.999939$2.53 B$2.29 B
21/04/2018$0.999184$3.34 B$2.29 B
22/04/2018$0.998689$3.49 B$2.28 B
23/04/2018$0.999365$3.13 B$2.29 B
24/04/2018$0.997574$3.76 B$2.28 B
25/04/2018$1.01278$5.36 B$2.32 B
26/04/2018$0.995835$5.40 B$2.41 B
27/04/2018$1.00183$3.98 B$2.42 B
28/04/2018$0.999856$4.08 B$2.42 B
29/04/2018$0.99825$4.67 B$2.41 B
30/04/2018$0.99879$4.86 B$2.41 B
01/05/2018$0.996464$4.74 B$2.41 B
02/05/2018$1.00109$3.29 B$2.42 B
03/05/2018$0.999335$3.18 B$2.32 B
04/05/2018$0.997839$4.30 B$2.31 B
05/05/2018$0.998509$3.99 B$2.26 B
06/05/2018$0.998289$3.80 B$2.26 B
07/05/2018$0.998675$4.10 B$2.19 B
08/05/2018$0.999558$3.80 B$2.16 B
09/05/2018$0.99803$3.45 B$2.10 B
10/05/2018$1.0009$3.06 B$2.11 B
11/05/2018$0.999205$3.53 B$2.11 B
12/05/2018$1.00288$4.58 B$2.11 B
13/05/2018$1.00137$4.41 B$2.21 B
14/05/2018$1.00082$3.50 B$2.21 B
15/05/2018$0.999512$3.51 B$2.21 B
16/05/2018$1.00234$3.62 B$2.21 B
17/05/2018$1.00057$3.07 B$2.31 B
18/05/2018$1.00258$3.05 B$2.31 B
19/05/2018$1.00116$2.81 B$2.51 B
20/05/2018$1.00329$2.72 B$2.52 B
21/05/2018$1.00172$2.52 B$2.51 B
22/05/2018$1.00054$2.40 B$2.51 B
23/05/2018$1.00217$2.49 B$2.51 B
24/05/2018$0.999736$3.41 B$2.51 B
25/05/2018$1.00194$3.00 B$2.51 B
26/05/2018$1.00416$2.19 B$2.52 B
27/05/2018$0.99982$1.96 B$2.51 B
28/05/2018$1.00646$1.95 B$2.52 B
29/05/2018$1.00241$2.54 B$2.51 B
30/05/2018$0.999665$3.14 B$2.51 B
31/05/2018$0.998508$2.31 B$2.50 B
01/06/2018$0.998577$2.64 B$2.50 B
02/06/2018$0.998157$2.39 B$2.50 B
03/06/2018$0.995443$3.35 B$2.50 B
04/06/2018$0.999503$2.71 B$2.51 B
05/06/2018$1.00074$2.89 B$2.51 B
06/06/2018$0.999827$2.61 B$2.51 B
07/06/2018$1.00123$2.64 B$2.51 B
08/06/2018$1.00234$2.59 B$2.51 B
09/06/2018$1.00212$2.04 B$2.51 B
10/06/2018$1.00418$2.34 B$2.52 B
11/06/2018$1.00528$3.85 B$2.52 B
12/06/2018$1.00421$2.73 B$2.52 B
13/06/2018$1.00496$2.61 B$2.52 B
14/06/2018$1.00296$3.21 B$2.51 B
15/06/2018$1.00323$2.87 B$2.52 B
16/06/2018$1.00229$2.25 B$2.61 B
17/06/2018$1.00332$1.75 B$2.62 B
18/06/2018$1.00312$1.64 B$2.62 B
19/06/2018$1.00388$2.02 B$2.62 B
20/06/2018$1.00321$2.51 B$2.62 B
21/06/2018$1.00216$2.02 B$2.61 B
21/06/2018$1.00124$2.04 B$2.61 B
22/06/2018$1.00695$3.39 B$2.63 B

Twitter News Feed

[custom-twitter-feeds screenname="Tether_to"]

Submit Your Reviews