Pass it forward

VeChain current price is $2.82 with a marketcap of $1.55 B. Its price is -10.99% down in last 24 hours.


Buy Vechain Sell Vechain
  • vechain
    VeChain(VEN)
  • Price
    $2.82
  • 1h %
    -1.74%
  • 24h %
    -10.99%
  • 7d %
    -3.06%
  • Market Cap
    $1.55 B
  • Volume
    $59.45 M
  • Available Supply
    547.50 M VEN
  • Rank
    16

Enter Amount
Base Currency
Convert To

10 VeChain (VEN)
=
28.23USD



More Info About Coin

VeChain is a product identification management solution on the blockchain - a unique ID for every product, combining blockchain and encrypted ID.

Historical Data

DatePriceVolumeMarket Cap
22/08/2017$0.239862$10.80 M$0
23/08/2017$0.29427$12.67 M$0
24/08/2017$0.280792$6.33 M$0
25/08/2017$0.240176$5.66 M$0
26/08/2017$0.24113$3.45 M$0
27/08/2017$0.233592$3.14 M$0
28/08/2017$0.242098$5.24 M$0
29/08/2017$0.231076$4.58 M$0
30/08/2017$0.218772$6.71 M$0
31/08/2017$0.19478$9.45 M$0
01/09/2017$0.18821$2.47 M$0
02/09/2017$0.163993$5.50 M$0
03/09/2017$0.122137$7.02 M$0
04/09/2017$0.118653$5.41 M$0
05/09/2017$0.0580383$5.01 M$0
06/09/2017$0.0579843$1.16 M$0
07/09/2017$0.0571428$451$0
08/09/2017$0.0676989$2,936$0
09/09/2017$0.0783735$2,334$0
10/09/2017$0.0524355$63$0
11/09/2017$0.0504552$0$0
12/09/2017$0.0504204$0$0
14/09/2017$0.063034$549$0
15/09/2017$0.0539629$15,742$0
16/09/2017$0.0757465$29,130$0
17/09/2017$0.0640391$8,954$0
18/09/2017$0.0454901$12,038$0
19/09/2017$0.0583609$4,025$0
20/09/2017$0.0607965$6,712$0
21/09/2017$0.069603$102,739$0
22/09/2017$0.0633189$88,626$0
23/09/2017$0.0668186$145,465$0
24/09/2017$0.0687797$128,215$0
25/09/2017$0.0891571$128,494$0
26/09/2017$0.0977431$285,891$0
27/09/2017$0.0974462$198,921$0
28/09/2017$0.123784$292,694$0
29/09/2017$0.117315$333,093$0
30/09/2017$0.156495$424,912$0
01/10/2017$0.160374$495,215$0
02/10/2017$0.205198$727,923$57.19 M
03/10/2017$0.365383$3.76 M$101.84 M
04/10/2017$0.351411$2.36 M$97.94 M
05/10/2017$0.273079$1.05 M$76.11 M
06/10/2017$0.325962$776,352$90.85 M
07/10/2017$0.293802$532,038$81.89 M
08/10/2017$0.302584$750,033$84.33 M
09/10/2017$0.271557$683,022$75.69 M
10/10/2017$0.263571$755,993$73.46 M
11/10/2017$0.251864$388,797$70.20 M
12/10/2017$0.222584$568,312$62.04 M
13/10/2017$0.219589$775,086$61.20 M
14/10/2017$0.221696$452,511$61.79 M
15/10/2017$0.210504$387,073$58.67 M
16/10/2017$0.2216$431,456$61.76 M
17/10/2017$0.2102$369,741$58.58 M
18/10/2017$0.230652$597,412$64.28 M
19/10/2017$0.302636$1.57 M$83.88 M
20/10/2017$0.288783$763,304$80.04 M
21/10/2017$0.245917$671,605$68.16 M
22/10/2017$0.237707$420,514$65.88 M
23/10/2017$0.239729$416,910$66.44 M
24/10/2017$0.249438$664,039$69.13 M
25/10/2017$0.236236$520,134$65.48 M
26/10/2017$0.224701$473,900$62.28 M
27/10/2017$0.198341$647,367$54.97 M
28/10/2017$0.208997$430,950$57.93 M
29/10/2017$0.197967$354,103$54.87 M
30/10/2017$0.214738$387,069$59.52 M
31/10/2017$0.210598$491,621$58.37 M
01/11/2017$0.18937$419,210$52.49 M
02/11/2017$0.167909$641,028$46.54 M
03/11/2017$0.186608$661,754$51.72 M
04/11/2017$0.212695$586,366$58.95 M
05/11/2017$0.215048$514,060$59.60 M
06/11/2017$0.244714$873,307$67.83 M
07/11/2017$0.240729$1.03 M$66.72 M
08/11/2017$0.229047$761,653$63.48 M
09/11/2017$0.27043$1.76 M$74.95 M
10/11/2017$0.258819$1.21 M$71.73 M
11/11/2017$0.258845$916,754$71.74 M
12/11/2017$0.222624$1.16 M$61.70 M
13/11/2017$0.221717$1.58 M$61.45 M
14/11/2017$0.224187$1.02 M$62.14 M
15/11/2017$0.241997$1.13 M$67.07 M
16/11/2017$0.273837$2.29 M$75.90 M
17/11/2017$0.259837$3.77 M$72.02 M
18/11/2017$0.257665$1.17 M$71.42 M
19/11/2017$0.261691$841,845$72.53 M
20/11/2017$0.265179$1.40 M$73.50 M
21/11/2017$0.25236$1.72 M$69.94 M
22/11/2017$0.254539$1.74 M$70.55 M
23/11/2017$0.242641$1.99 M$67.25 M
24/11/2017$0.23503$1.88 M$65.14 M
25/11/2017$0.253423$1.83 M$70.24 M
26/11/2017$0.243629$1.25 M$67.52 M
27/11/2017$0.245675$1.67 M$68.09 M
28/11/2017$0.240414$2.82 M$66.63 M
29/11/2017$0.273066$4.78 M$75.68 M
30/11/2017$0.229387$3.19 M$63.58 M
01/12/2017$0.235897$2.62 M$65.38 M
02/12/2017$0.329565$9.02 M$91.34 M
03/12/2017$0.382801$7.36 M$106.10 M
04/12/2017$0.458787$10.23 M$127.16 M
05/12/2017$0.519649$11.42 M$144.03 M
06/12/2017$0.602764$23.17 M$167.06 M
07/12/2017$0.526967$11.15 M$146.06 M
08/12/2017$0.508877$11.75 M$141.04 M
09/12/2017$0.516831$11.32 M$143.25 M
10/12/2017$0.472607$6.71 M$130.99 M
11/12/2017$0.527411$9.06 M$146.18 M
12/12/2017$0.537233$9.75 M$148.90 M
13/12/2017$0.533913$9.69 M$147.98 M
14/12/2017$0.515007$8.88 M$142.74 M
15/12/2017$0.862903$33.52 M$239.16 M
16/12/2017$0.840059$21.52 M$232.83 M
17/12/2017$0.905765$20.80 M$251.04 M
18/12/2017$1.20884$53.95 M$335.05 M
19/12/2017$1.71442$163.15 M$475.17 M
20/12/2017$1.5237$81.10 M$422.31 M
21/12/2017$1.51118$54.40 M$418.84 M
22/12/2017$1.32903$55.98 M$368.36 M
23/12/2017$1.35656$37.57 M$375.99 M
24/12/2017$1.25707$46.83 M$348.41 M
25/12/2017$1.29862$24.68 M$359.93 M
26/12/2017$1.36539$33.68 M$378.44 M
27/12/2017$1.56629$40.02 M$434.12 M
28/12/2017$1.80575$148.53 M$500.49 M
29/12/2017$2.07163$86.13 M$574.18 M
30/12/2017$2.32782$111.69 M$645.18 M
31/12/2017$2.13012$88.58 M$590.39 M
01/01/2018$2.37582$69.79 M$658.49 M
02/01/2018$2.38522$89.19 M$661.09 M
03/01/2018$2.73512$171.33 M$758.07 M
04/01/2018$3.38652$209.34 M$938.62 M
05/01/2018$3.67435$199.55 M$1.02 B
06/01/2018$3.96439$184.58 M$1.10 B
07/01/2018$4.63071$183.15 M$1.28 B
08/01/2018$4.34325$137.15 M$1.20 B
09/01/2018$4.30605$105.99 M$1.19 B
10/01/2018$4.45109$132.23 M$1.23 B
11/01/2018$6.30648$364.46 M$1.75 B
12/01/2018$6.35749$230.33 M$1.76 B
13/01/2018$5.55532$190.69 M$1.54 B
14/01/2018$6.66654$239.55 M$1.85 B
15/01/2018$5.85751$179.27 M$1.62 B
16/01/2018$4.71832$149.13 M$1.31 B
17/01/2018$4.3097$157.73 M$1.19 B
18/01/2018$5.30652$160.17 M$1.47 B
19/01/2018$5.93625$200.47 M$1.65 B
20/01/2018$7.19645$205.50 M$1.99 B
21/01/2018$7.43301$224.13 M$2.06 B
22/01/2018$9.44558$390.58 M$2.62 B
23/01/2018$7.18028$310.30 M$1.99 B
24/01/2018$8.31927$228.27 M$2.31 B
25/01/2018$7.49183$254.62 M$3.41 B
26/01/2018$6.27386$180.74 M$2.86 B
27/01/2018$7.13638$186.39 M$3.27 B
28/01/2018$6.89874$153.24 M$3.16 B
29/01/2018$6.69196$145.00 M$3.08 B
30/01/2018$6.24843$105.37 M$2.88 B
31/01/2018$6.24249$182.64 M$2.87 B
01/02/2018$5.61352$125.77 M$2.59 B
02/02/2018$4.07069$100.24 M$1.91 B
03/02/2018$5.18082$111.94 M$2.43 B
04/02/2018$5.11543$100.75 M$2.39 B
05/02/2018$3.94373$82.90 M$1.84 B
06/02/2018$2.978$102.53 M$1.39 B
07/02/2018$4.50986$127.98 M$2.11 B
08/02/2018$4.39064$99.70 M$2.05 B
09/02/2018$4.35645$92.27 M$2.03 B
10/02/2018$4.61839$76.30 M$2.15 B
11/02/2018$3.93304$62.30 M$1.85 B
12/02/2018$4.3414$57.40 M$2.04 B
13/02/2018$4.02525$44.79 M$1.90 B
14/02/2018$4.24618$56.74 M$2.00 B
15/02/2018$5.1152$104.03 M$2.41 B
16/02/2018$5.7014$145.95 M$2.68 B
17/02/2018$5.91855$103.24 M$2.78 B
18/02/2018$5.55563$79.60 M$2.64 B
19/02/2018$5.90855$74.83 M$2.81 B
20/02/2018$7.07151$184.91 M$3.36 B
21/02/2018$6.1025$149.31 M$2.89 B
22/02/2018$5.66194$101.02 M$2.71 B
23/02/2018$5.90882$100.84 M$2.82 B
24/02/2018$5.64243$101.02 M$2.69 B
25/02/2018$5.60763$78.34 M$2.67 B
26/02/2018$5.52279$155.63 M$2.63 B
27/02/2018$5.45822$120.85 M$2.59 B
28/02/2018$4.92871$111.11 M$2.34 B
01/03/2018$5.05281$99.52 M$2.40 B
02/03/2018$4.72106$90.82 M$2.24 B
03/03/2018$4.5596$86.65 M$2.17 B
04/03/2018$4.5537$67.16 M$2.16 B
05/03/2018$4.76087$85.27 M$2.26 B
06/03/2018$4.29468$69.93 M$2.04 B
07/03/2018$4.5968$163.42 M$2.18 B
08/03/2018$3.99444$115.67 M$1.91 B
09/03/2018$3.57642$72.63 M$1.72 B
10/03/2018$3.79353$75.78 M$1.83 B
11/03/2018$3.71401$65.76 M$1.80 B
12/03/2018$4.13845$83.58 M$2.01 B
13/03/2018$4.07967$130.58 M$1.99 B
14/03/2018$4.06287$106.41 M$1.99 B
15/03/2018$3.79986$84.59 M$1.88 B
16/03/2018$4.00057$80.17 M$1.99 B
17/03/2018$3.80711$75.45 M$1.90 B
18/03/2018$3.18721$68.11 M$1.60 B
19/03/2018$3.81717$86.22 M$1.95 B
20/03/2018$3.62707$86.24 M$1.88 B
21/03/2018$3.79937$76.70 M$1.97 B
22/03/2018$3.50401$65.02 M$1.81 B
23/03/2018$3.25066$55.65 M$1.68 B
24/03/2018$3.43591$64.52 M$1.78 B
25/03/2018$3.27859$58.63 M$1.70 B
26/03/2018$3.14444$61.57 M$1.63 B
27/03/2018$2.98757$55.09 M$1.55 B
28/03/2018$2.97865$54.22 M$1.55 B
29/03/2018$2.69533$52.34 M$1.40 B
30/03/2018$2.41338$52.19 M$1.26 B
31/03/2018$2.42143$47.50 M$1.27 B
01/04/2018$2.30046$42.19 M$1.20 B
02/04/2018$2.70474$98.79 M$1.42 B
03/04/2018$2.80684$91.84 M$1.47 B
04/04/2018$2.56616$55.17 M$1.35 B
05/04/2018$2.37097$55.75 M$1.24 B
06/04/2018$2.3477$43.91 M$1.23 B
07/04/2018$2.49538$44.65 M$1.31 B
08/04/2018$2.60261$54.72 M$1.37 B
09/04/2018$2.48527$51.16 M$1.30 B
10/04/2018$2.63376$75.80 M$1.38 B
11/04/2018$2.75528$67.11 M$1.45 B
12/04/2018$3.0312$82.45 M$1.59 B
13/04/2018$3.42393$88.06 M$1.80 B
14/04/2018$3.25584$77.21 M$1.71 B
15/04/2018$3.42458$68.77 M$1.80 B
16/04/2018$3.31287$82.72 M$1.74 B
17/04/2018$3.4051$73.51 M$1.79 B
18/04/2018$3.36567$69.35 M$1.77 B
19/04/2018$3.62098$90.17 M$1.90 B
20/04/2018$3.78981$85.19 M$1.99 B
21/04/2018$3.70233$83.38 M$1.95 B
22/04/2018$3.88718$85.83 M$2.04 B
23/04/2018$3.90881$79.80 M$2.06 B
24/04/2018$4.16462$105.40 M$2.19 B
25/04/2018$3.83245$90.81 M$2.02 B
26/04/2018$3.74558$80.34 M$1.97 B
27/04/2018$3.99488$83.00 M$2.10 B
28/04/2018$4.03945$79.90 M$2.12 B
29/04/2018$4.37898$129.06 M$2.30 B
30/04/2018$4.72479$150.69 M$2.48 B
01/05/2018$4.32609$92.30 M$2.27 B
02/05/2018$4.76006$114.77 M$2.50 B
03/05/2018$5.29164$134.86 M$2.78 B
04/05/2018$5.31036$131.40 M$2.79 B
05/05/2018$5.32324$149.56 M$2.80 B
06/05/2018$4.98389$114.16 M$2.62 B
07/05/2018$4.72516$96.07 M$2.48 B
08/05/2018$4.78934$108.78 M$2.52 B
09/05/2018$5.03436$98.71 M$2.65 B
10/05/2018$5.3153$130.22 M$2.80 B
11/05/2018$4.48537$114.50 M$2.36 B
12/05/2018$4.72298$91.99 M$2.48 B
13/05/2018$4.60595$33.86 M$2.42 B
14/05/2018$4.59578$27.61 M$2.42 B
15/05/2018$5.14048$119.87 M$2.70 B
16/05/2018$4.759$108.05 M$2.50 B
17/05/2018$4.47463$85.90 M$2.35 B
18/05/2018$4.13398$91.58 M$2.17 B
19/05/2018$4.42023$84.17 M$2.33 B
20/05/2018$4.43981$76.11 M$2.34 B
21/05/2018$4.42366$84.62 M$2.33 B
22/05/2018$4.25784$74.26 M$2.24 B
23/05/2018$3.92081$73.96 M$2.06 B
24/05/2018$3.63891$71.13 M$1.91 B
25/05/2018$3.68617$69.78 M$1.94 B
26/05/2018$3.63584$61.62 M$1.91 B
27/05/2018$3.48755$58.13 M$1.83 B
28/05/2018$3.3313$62.01 M$1.75 B
29/05/2018$3.48831$64.33 M$1.84 B
30/05/2018$3.47243$58.59 M$1.83 B
31/05/2018$3.47458$67.94 M$1.83 B
01/06/2018$3.39376$65.69 M$1.79 B
02/06/2018$3.57744$66.68 M$1.88 B
03/06/2018$3.97862$85.78 M$2.09 B
04/06/2018$3.92001$96.45 M$2.06 B
05/06/2018$3.86615$19.78 M$2.03 B
06/06/2018$4.05382$107.64 M$2.13 B
07/06/2018$4.17227$123.82 M$2.19 B
08/06/2018$3.99515$106.49 M$2.11 B
09/06/2018$3.93148$124.04 M$2.15 B
10/06/2018$3.6624$121.43 M$2.00 B
11/06/2018$3.25437$111.45 M$1.78 B
12/06/2018$3.31944$112.79 M$1.82 B
13/06/2018$2.84651$97.82 M$1.56 B
14/06/2018$2.73042$79.24 M$1.49 B
15/06/2018$2.87544$97.30 M$1.57 B
16/06/2018$2.89421$94.84 M$1.58 B
17/06/2018$3.09064$101.84 M$1.69 B
18/06/2018$3.02552$103.45 M$1.66 B
19/06/2018$3.23575$66.09 M$1.77 B
20/06/2018$3.18149$61.80 M$1.74 B
21/06/2018$3.14727$56.82 M$1.72 B
21/06/2018$3.18707$59.09 M$1.74 B
22/06/2018$2.8283$59.45 M$1.55 B

Twitter News Feed

[custom-twitter-feeds screenname="vechain1"]

Submit Your Reviews