Pass it forward

VeChain current price is $0.012407 with a marketcap of $688.02 M. Its price is -6.26% down in last 24 hours.


Buy Vechain Sell Vechain
  • vechain
    VeChain(VET)
  • Price
    $0.012407
  • 1h %
    -0.83%
  • 24h %
    -6.26%
  • 7d %
    -4.61%
  • Market Cap
    $688.02 M
  • Volume
    $19.31 M
  • Available Supply
    55.45 B VET
  • Rank
    19

Enter Amount
Base Currency
Convert To

10 VeChain (VEN)
=
0.124068USD




Loading Chart...

More Info About Coin

VeChain is a product identification management solution on the blockchain - a unique ID for every product, combining blockchain and encrypted ID.

Historical Data

DatePriceVolumeMarket Cap
03/08/2018$0.0150405$27.89 M$834.07 M
04/08/2018$0.013433$25.67 M$744.92 M
05/08/2018$0.013522$21.60 M$749.86 M
06/08/2018$0.0131551$21.61 M$729.51 M
07/08/2018$0.0139445$18.51 M$773.29 M
08/08/2018$0.0109855$23.49 M$609.20 M
09/08/2018$0.0112978$19.77 M$626.52 M
10/08/2018$0.0102241$48.30 M$566.97 M
11/08/2018$0.00877774$14.15 M$486.77 M
12/08/2018$0.00914947$10.26 M$507.38 M
13/08/2018$0.0081933$9.75 M$454.36 M
14/08/2018$0.00679058$25.37 M$376.57 M
15/08/2018$0.00868678$23.02 M$481.72 M
16/08/2018$0.0108413$46.06 M$601.20 M
17/08/2018$0.014079$89.79 M$780.75 M
18/08/2018$0.0115908$50.15 M$642.76 M
19/08/2018$0.013699$38.32 M$759.67 M
20/08/2018$0.0138448$39.37 M$767.76 M
21/08/2018$0.0142275$36.35 M$788.98 M
22/08/2018$0.0142298$69.08 M$789.11 M
23/08/2018$0.0143618$44.32 M$796.43 M
24/08/2018$0.0141106$24.84 M$782.50 M
25/08/2018$0.0154545$24.43 M$857.03 M
26/08/2018$0.0149595$22.68 M$829.58 M
27/08/2018$0.0167673$45.10 M$929.83 M
28/08/2018$0.0178881$47.07 M$991.98 M
29/08/2018$0.0170832$41.08 M$947.34 M
30/08/2018$0.0162043$24.74 M$898.61 M
31/08/2018$0.016808$29.44 M$932.08 M
01/09/2018$0.0183465$29.64 M$1.02 B
02/09/2018$0.0177303$24.15 M$983.23 M
03/09/2018$0.018139$20.09 M$1.01 B
04/09/2018$0.0195767$42.79 M$1.09 B
05/09/2018$0.0168957$43.90 M$936.95 M
06/09/2018$0.0156567$43.92 M$868.24 M
07/09/2018$0.0155909$30.44 M$864.59 M
08/09/2018$0.0156802$14.28 M$869.54 M
09/09/2018$0.0149028$23.10 M$826.43 M
10/09/2018$0.0140676$21.08 M$780.12 M
11/09/2018$0.0132601$18.36 M$735.34 M
12/09/2018$0.0126501$22.58 M$701.51 M
13/09/2018$0.0142592$30.35 M$790.74 M
14/09/2018$0.0139744$18.57 M$774.95 M
15/09/2018$0.0143824$15.78 M$797.57 M
16/09/2018$0.0140248$10.37 M$777.74 M
17/09/2018$0.0131087$17.87 M$726.94 M
18/09/2018$0.0130185$18.58 M$721.94 M
19/09/2018$0.0130418$16.61 M$723.23 M

Twitter News Feed

[custom-twitter-feeds screenname="vechain1"]

Submit Your Reviews