Pass it forward

Viberate current price is $0.188171 with a marketcap of $31.87M. Its price is -8.58% down in last 24 hours.


Buy Viberate Sell Viberate
  • viberate
    Viberate(VIB)
  • Price
    $0.188171
  • 1h %
    -0.75%
  • 24h %
    -8.58%
  • 7d %
    -11.0%
  • Market Cap
    $31.87M
  • Volume
    $5.48M
  • Available Supply
    169.39M VIB
  • Rank
    296

Enter Amount
Base Currency
Convert To

10 Viberate (VIB)
=
1.88USD



More Info About Coin

A platform that joins the entire live music ecosystem under one roof. It acts as IMDB for live music.

Historical Data

DatePriceVolumeMarket Cap
06/10/2017$0.285362$812,138$0
07/10/2017$0.191052$806,065$26.75M
08/10/2017$0.156414$263,072$21.90M
09/10/2017$0.1344$321,568$18.82M
10/10/2017$0.138084$258,677$19.33M
11/10/2017$0.139091$135,208$16.69M
12/10/2017$0.125052$168,055$15.01M
13/10/2017$0.142171$90,582$17.06M
14/10/2017$0.137761$36,680$16.53M
15/10/2017$0.137006$21,862$16.44M
16/10/2017$0.137174$88,735$16.46M
17/10/2017$0.139922$47,325$16.79M
18/10/2017$0.130375$82,183$15.64M
19/10/2017$0.135967$316,099$16.32M
20/10/2017$0.152102$647,504$18.25M
21/10/2017$0.142799$524,887$17.14M
22/10/2017$0.140752$374,380$16.89M
23/10/2017$0.143892$664,005$17.27M
24/10/2017$0.145477$1.39M$17.46M
25/10/2017$0.140957$1.05M$16.91M
26/10/2017$0.153003$743,877$18.36M
27/10/2017$0.157169$652,688$18.86M
28/10/2017$0.177161$697,570$21.26M
29/10/2017$0.19883$921,206$23.86M
30/10/2017$0.20413$942,620$24.50M
31/10/2017$0.187577$1.56M$22.51M
01/11/2017$0.155555$867,008$18.67M
02/11/2017$0.141238$1.24M$16.95M
03/11/2017$0.149443$808,035$23.81M
04/11/2017$0.163762$1.71M$26.09M
05/11/2017$0.152398$1.39M$24.28M
06/11/2017$0.14676$1.13M$23.38M
07/11/2017$0.157123$1.10M$25.03M
08/11/2017$0.26647$2.57M$42.45M
09/11/2017$0.214989$6.42M$34.25M
10/11/2017$0.180925$2.68M$29.07M
11/11/2017$0.163264$1.76M$26.23M
12/11/2017$0.1457$2.03M$23.41M
13/11/2017$0.149962$1.32M$24.09M
14/11/2017$0.151751$1.72M$24.38M
15/11/2017$0.152491$1.64M$24.50M
16/11/2017$0.142652$1.91M$22.92M
17/11/2017$0.130931$1.45M$21.03M
18/11/2017$0.120792$1.36M$19.41M
19/11/2017$0.11974$2.28M$19.24M
20/11/2017$0.124179$2.03M$19.95M
21/11/2017$0.116893$1.51M$18.78M
22/11/2017$0.117649$1.67M$18.90M
23/11/2017$0.1251$2.08M$20.10M
24/11/2017$0.144993$6.64M$23.29M
25/11/2017$0.139171$2.65M$22.36M
26/11/2017$0.138848$2.57M$22.31M
27/11/2017$0.149689$3.71M$24.05M
28/11/2017$0.151176$3.63M$24.29M
29/11/2017$0.138525$3.26M$22.25M
30/11/2017$0.112657$2.02M$18.10M
01/12/2017$0.125759$2.30M$20.24M
02/12/2017$0.13052$2.34M$21.01M
03/12/2017$0.140845$3.02M$22.67M
04/12/2017$0.155075$3.78M$24.96M
05/12/2017$0.169731$7.42M$27.32M
06/12/2017$0.157224$4.42M$25.31M
07/12/2017$0.131841$3.70M$21.22M
08/12/2017$0.123342$3.31M$19.85M
09/12/2017$0.117646$2.10M$18.94M
10/12/2017$0.114871$1.77M$18.49M
11/12/2017$0.140663$3.06M$22.64M
12/12/2017$0.148071$3.13M$23.83M
13/12/2017$0.145828$2.84M$23.47M
14/12/2017$0.164607$9.73M$26.50M
15/12/2017$0.165046$4.63M$26.57M
16/12/2017$0.181326$10.06M$29.19M
17/12/2017$0.213298$6.74M$34.33M
18/12/2017$0.235556$6.97M$37.92M
19/12/2017$0.248045$11.73M$40.26M
20/12/2017$0.213504$6.99M$34.65M
21/12/2017$0.222038$9.56M$36.04M
22/12/2017$0.518581$110.81M$84.17M
23/12/2017$0.49495$98.11M$80.33M
24/12/2017$0.409913$20.86M$66.53M
25/12/2017$0.495889$40.02M$80.48M
26/12/2017$0.399224$15.70M$64.79M
27/12/2017$0.416139$12.55M$67.54M
28/12/2017$0.416186$16.24M$67.55M
29/12/2017$0.427039$10.13M$69.31M
30/12/2017$0.344801$9.45M$55.96M
31/12/2017$0.413111$21.22M$67.05M
01/01/2018$0.4158$8.43M$67.48M
02/01/2018$0.473974$16.86M$76.93M
03/01/2018$0.520648$19.27M$84.50M
04/01/2018$0.70659$24.62M$114.68M
05/01/2018$0.517376$19.19M$83.97M
06/01/2018$0.626556$15.15M$101.69M
07/01/2018$0.634067$14.18M$102.91M
08/01/2018$0.560982$10.03M$91.05M
09/01/2018$0.688104$16.69M$111.68M
10/01/2018$0.60263$16.46M$97.81M
11/01/2018$0.533339$8.79M$86.56M
12/01/2018$0.533434$6.34M$86.58M
13/01/2018$0.56916$8.45M$92.37M
14/01/2018$0.5552$58.98M$90.11M
15/01/2018$0.496665$54.47M$81.27M
16/01/2018$0.377846$35.33M$61.83M
17/01/2018$0.254367$9.96M$41.62M
18/01/2018$0.381895$29.84M$62.49M
19/01/2018$0.369139$25.14M$60.40M
20/01/2018$0.408186$11.47M$66.79M
21/01/2018$0.339153$18.39M$55.50M
22/01/2018$0.326433$26.73M$53.42M
23/01/2018$0.332353$9.92M$54.38M
24/01/2018$0.333011$14.72M$54.49M
25/01/2018$0.335906$23.20M$54.97M
26/01/2018$0.335052$23.33M$54.83M
27/01/2018$0.426984$96.62M$69.87M
28/01/2018$0.578863$389.92M$94.72M
29/01/2018$0.477838$129.11M$78.19M
30/01/2018$0.404375$38.23M$66.17M
31/01/2018$0.373711$35.80M$61.15M
01/02/2018$0.302245$24.01M$49.46M
02/02/2018$0.278968$14.04M$45.65M
03/02/2018$0.311888$44.10M$51.04M
04/02/2018$0.273323$9.40M$44.72M
05/02/2018$0.208197$10.39M$34.07M
06/02/2018$0.203279$16.02M$33.53M
07/02/2018$0.248866$16.76M$41.05M
08/02/2018$0.249667$6.71M$41.19M
09/02/2018$0.263259$8.27M$43.43M
10/02/2018$0.245158$5.15M$40.44M
11/02/2018$0.270592$7.77M$44.64M
12/02/2018$0.261524$6.09M$43.14M
13/02/2018$0.253662$3.26M$41.85M
14/02/2018$0.276408$8.42M$45.60M
15/02/2018$0.27554$6.05M$45.45M
16/02/2018$0.280843$5.40M$46.33M
17/02/2018$0.289212$6.37M$47.71M
18/02/2018$0.275895$6.84M$45.51M
19/02/2018$0.292138$5.47M$48.19M
20/02/2018$0.272675$13.27M$44.98M
21/02/2018$0.237567$7.96M$39.19M
22/02/2018$0.219115$12.32M$36.15M
23/02/2018$0.229654$9.29M$37.89M
24/02/2018$0.218856$11.30M$36.10M
25/02/2018$0.232011$6.03M$38.27M
26/02/2018$0.22957$9.02M$37.87M
27/02/2018$0.226526$3.35M$37.38M
28/02/2018$0.251042$11.85M$41.43M
01/03/2018$0.290041$49.13M$47.88M
02/03/2018$0.258823$12.06M$42.75M
03/03/2018$0.251886$7.84M$41.60M
04/03/2018$0.261323$7.12M$43.16M
05/03/2018$0.260607$9.08M$43.04M
06/03/2018$0.240939$5.56M$39.80M
07/03/2018$0.215864$9.68M$35.65M
08/03/2018$0.206926$5.76M$34.18M
09/03/2018$0.181421$4.72M$29.96M
10/03/2018$0.185811$4.12M$30.69M
11/03/2018$0.199014$4.37M$32.87M
12/03/2018$0.181984$3.46M$30.06M
13/03/2018$0.177473$3.98M$29.31M
14/03/2018$0.154194$3.12M$25.67M
15/03/2018$0.14175$6.44M$23.60M
16/03/2018$0.154691$7.77M$25.76M
17/03/2018$0.128076$7.54M$21.32M
18/03/2018$0.112406$3.92M$18.72M
19/03/2018$0.143848$5.19M$23.95M
20/03/2018$0.148377$5.99M$24.70M
21/03/2018$0.145317$5.75M$24.20M
22/03/2018$0.140609$6.69M$23.41M
23/03/2018$0.136874$4.01M$22.79M
24/03/2018$0.149477$4.79M$24.89M
25/03/2018$0.192992$34.63M$32.13M
26/03/2018$0.147803$16.19M$24.61M
27/03/2018$0.138767$5.05M$23.14M
28/03/2018$0.141893$4.70M$23.66M
29/03/2018$0.123714$4.49M$20.63M
30/03/2018$0.114372$2.89M$19.07M
31/03/2018$0.128635$9.89M$21.45M
01/04/2018$0.118049$4.71M$19.68M
02/04/2018$0.124623$3.92M$20.78M
03/04/2018$0.133611$3.64M$22.28M
04/04/2018$0.123204$3.21M$20.54M
05/04/2018$0.119716$5.25M$19.96M
06/04/2018$0.115597$2.96M$19.27M
07/04/2018$0.125848$2.69M$20.98M
08/04/2018$0.126948$4.43M$21.16M
09/04/2018$0.124911$4.30M$20.99M
10/04/2018$0.133683$4.40M$22.47M
11/04/2018$0.141641$4.93M$23.80M
12/04/2018$0.148411$3.56M$24.94M
13/04/2018$0.169297$3.69M$28.45M
14/04/2018$0.17133$3.67M$28.79M
15/04/2018$0.173647$2.29M$29.18M
16/04/2018$0.169961$3.28M$28.56M
17/04/2018$0.168624$5.84M$28.34M
18/04/2018$0.178213$4.02M$29.95M
19/04/2018$0.187117$5.55M$31.45M
20/04/2018$0.193131$6.30M$32.46M
21/04/2018$0.186936$5.00M$31.42M
22/04/2018$0.197229$3.15M$33.14M
23/04/2018$0.201055$6.91M$33.79M
24/04/2018$0.212914$8.33M$35.78M
25/04/2018$0.188842$5.34M$31.74M
26/04/2018$0.203429$7.53M$34.19M
27/04/2018$0.206883$8.41M$34.77M
28/04/2018$0.218133$4.82M$36.66M
29/04/2018$0.215312$5.32M$36.18M
30/04/2018$0.222814$4.50M$37.44M
01/05/2018$0.22195$5.16M$37.30M
02/05/2018$0.224194$4.46M$37.68M
03/05/2018$0.225559$2.97M$37.91M
04/05/2018$0.214228$4.20M$36.00M
05/05/2018$0.216326$5.26M$36.35M
06/05/2018$0.211585$5.04M$35.56M
07/05/2018$0.208278$4.61M$35.00M
08/05/2018$0.206779$5.32M$34.75M
09/05/2018$0.195378$3.15M$33.09M
10/05/2018$0.189555$4.63M$32.11M
11/05/2018$0.166138$5.00M$28.14M
12/05/2018$0.160944$3.76M$27.26M
13/05/2018$0.179935$5.29M$30.48M
14/05/2018$0.195708$6.84M$33.15M
15/05/2018$0.242491$26.06M$41.07M
16/05/2018$0.189343$20.09M$32.07M
17/05/2018$0.203003$9.39M$34.39M
18/05/2018$0.193039$15.19M$32.70M
19/05/2018$0.188496$5.61M$31.93M
20/05/2018$0.199091$5.70M$33.72M
21/05/2018$0.197637$6.35M$33.48M
21/05/2018$0.198607$6.35M$33.64M
22/05/2018$0.188171$5.48M$31.87M

Twitter News Feed

[custom-twitter-feeds screenname="Viberate_com"]

Submit Your Reviews