Waves current price is $1.16 with a marketcap of $116.19 M. Its price is 16.39% down in last 24 hours.
Buy Waves
Sell Waves

Waves(WAVES)
 Price
$1.16

1h %
4.12%

24h %
16.39%

7d %
32.32%
 Market Cap
$116.19 M
 Volume
$6.09 M
 Available Supply
100.00 M WAVES
 Rank
48
Enter Amount
Base Currency
Convert To
10 Waves (WAVES)
=
11.62USD
Loading Chart...
More Info About Coin
Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.
Historical Data
Date 
Price 
Volume 
Market Cap 
19/11/2017 
$5.22751 
$22.53 M 
$522.75 M 
20/11/2017 
$5.27986 
$21.69 M 
$527.99 M 
21/11/2017 
$5.18356 
$23.69 M 
$518.36 M 
22/11/2017 
$5.35665 
$27.41 M 
$535.67 M 
23/11/2017 
$5.23148 
$20.23 M 
$523.15 M 
24/11/2017 
$5.23638 
$22.97 M 
$523.64 M 
25/11/2017 
$5.31124 
$21.30 M 
$531.12 M 
26/11/2017 
$5.6763 
$24.85 M 
$567.63 M 
27/11/2017 
$5.58407 
$25.18 M 
$558.41 M 
28/11/2017 
$5.84014 
$24.30 M 
$584.01 M 
29/11/2017 
$5.47494 
$32.98 M 
$547.49 M 
30/11/2017 
$4.74103 
$24.73 M 
$474.10 M 
01/12/2017 
$5.56192 
$26.18 M 
$556.19 M 
02/12/2017 
$6.16734 
$30.16 M 
$616.73 M 
03/12/2017 
$6.53374 
$34.44 M 
$653.37 M 
04/12/2017 
$6.36848 
$30.43 M 
$636.85 M 
05/12/2017 
$7.21655 
$37.99 M 
$721.66 M 
06/12/2017 
$7.95543 
$47.33 M 
$795.54 M 
07/12/2017 
$8.4086 
$60.92 M 
$840.86 M 
08/12/2017 
$8.15945 
$45.39 M 
$815.95 M 
09/12/2017 
$8.46158 
$46.64 M 
$846.16 M 
10/12/2017 
$10.112 
$51.33 M 
$1.01 B 
11/12/2017 
$10.8693 
$71.89 M 
$1.09 B 
12/12/2017 
$13.8657 
$98.69 M 
$1.39 B 
13/12/2017 
$13.9595 
$85.36 M 
$1.40 B 
14/12/2017 
$12.9275 
$53.25 M 
$1.29 B 
15/12/2017 
$13.325 
$97.09 M 
$1.33 B 
16/12/2017 
$13.2884 
$66.99 M 
$1.33 B 
17/12/2017 
$13.6209 
$59.67 M 
$1.36 B 
18/12/2017 
$15.5068 
$96.69 M 
$1.55 B 
19/12/2017 
$16.2656 
$118.48 M 
$1.63 B 
20/12/2017 
$15.0712 
$87.58 M 
$1.51 B 
21/12/2017 
$14.9837 
$81.52 M 
$1.50 B 
22/12/2017 
$12.5331 
$76.56 M 
$1.25 B 
23/12/2017 
$15.0601 
$90.73 M 
$1.51 B 
24/12/2017 
$13.0752 
$58.41 M 
$1.31 B 
25/12/2017 
$14.4605 
$66.68 M 
$1.45 B 
26/12/2017 
$13.9483 
$68.56 M 
$1.39 B 
27/12/2017 
$13.5827 
$51.65 M 
$1.36 B 
28/12/2017 
$12.1475 
$46.49 M 
$1.21 B 
29/12/2017 
$13.2789 
$59.46 M 
$1.33 B 
30/12/2017 
$11.5723 
$53.34 M 
$1.16 B 
31/12/2017 
$12.5533 
$52.70 M 
$1.26 B 
01/01/2018 
$12.124 
$40.98 M 
$1.21 B 
02/01/2018 
$12.7504 
$56.20 M 
$1.28 B 
03/01/2018 
$12.9501 
$53.56 M 
$1.30 B 
04/01/2018 
$12.8441 
$64.77 M 
$1.28 B 
05/01/2018 
$12.2119 
$65.27 M 
$1.22 B 
06/01/2018 
$12.2312 
$59.20 M 
$1.22 B 
07/01/2018 
$12.8602 
$59.24 M 
$1.29 B 
08/01/2018 
$13.4283 
$66.44 M 
$1.34 B 
09/01/2018 
$13.8884 
$64.27 M 
$1.39 B 
10/01/2018 
$12.4691 
$64.77 M 
$1.25 B 
11/01/2018 
$11.4245 
$47.92 M 
$1.14 B 
12/01/2018 
$11.1625 
$43.21 M 
$1.12 B 
13/01/2018 
$11.8898 
$41.97 M 
$1.19 B 
14/01/2018 
$11.0386 
$46.03 M 
$1.10 B 
15/01/2018 
$11.4378 
$50.68 M 
$1.14 B 
16/01/2018 
$8.33647 
$38.65 M 
$833.65 M 
17/01/2018 
$7.50147 
$67.40 M 
$750.15 M 
18/01/2018 
$8.92857 
$38.74 M 
$892.86 M 
19/01/2018 
$8.61633 
$46.27 M 
$861.63 M 
20/01/2018 
$9.79252 
$50.38 M 
$979.25 M 
21/01/2018 
$8.22016 
$40.03 M 
$822.02 M 
22/01/2018 
$8.07865 
$25.81 M 
$807.87 M 
23/01/2018 
$8.46164 
$41.42 M 
$846.16 M 
24/01/2018 
$8.64366 
$43.74 M 
$864.37 M 
25/01/2018 
$9.06984 
$38.63 M 
$906.98 M 
26/01/2018 
$8.71966 
$32.51 M 
$871.97 M 
27/01/2018 
$9.205 
$41.74 M 
$920.50 M 
28/01/2018 
$9.26761 
$34.74 M 
$926.76 M 
29/01/2018 
$8.7113 
$31.55 M 
$871.13 M 
30/01/2018 
$7.59967 
$31.09 M 
$759.97 M 
31/01/2018 
$7.59077 
$28.54 M 
$759.08 M 
01/02/2018 
$6.68726 
$24.70 M 
$668.73 M 
02/02/2018 
$6.11497 
$27.60 M 
$611.50 M 
03/02/2018 
$6.73669 
$23.12 M 
$673.67 M 
04/02/2018 
$5.88714 
$24.59 M 
$588.71 M 
05/02/2018 
$4.72612 
$22.57 M 
$472.61 M 
06/02/2018 
$4.70878 
$19.49 M 
$470.88 M 
07/02/2018 
$5.60995 
$17.11 M 
$561.00 M 
08/02/2018 
$5.44368 
$30.36 M 
$544.37 M 
09/02/2018 
$6.05792 
$27.63 M 
$605.79 M 
10/02/2018 
$5.67429 
$27.82 M 
$567.43 M 
11/02/2018 
$5.64739 
$23.83 M 
$564.74 M 
12/02/2018 
$5.68109 
$21.65 M 
$568.11 M 
13/02/2018 
$5.5648 
$16.82 M 
$556.48 M 
14/02/2018 
$6.12677 
$19.52 M 
$612.68 M 
15/02/2018 
$7.95822 
$54.67 M 
$795.82 M 
16/02/2018 
$7.59297 
$45.72 M 
$759.30 M 
17/02/2018 
$7.7035 
$35.01 M 
$770.35 M 
18/02/2018 
$7.87845 
$41.65 M 
$787.85 M 
19/02/2018 
$8.07808 
$38.71 M 
$807.81 M 
20/02/2018 
$8.14144 
$43.16 M 
$814.14 M 
21/02/2018 
$7.45501 
$44.27 M 
$745.50 M 
22/02/2018 
$6.67536 
$28.07 M 
$667.54 M 
23/02/2018 
$6.60124 
$25.78 M 
$660.12 M 
24/02/2018 
$6.46988 
$18.98 M 
$646.99 M 
25/02/2018 
$6.42304 
$22.42 M 
$642.30 M 
26/02/2018 
$6.66334 
$19.95 M 
$666.33 M 
27/02/2018 
$6.60318 
$24.24 M 
$660.32 M 
28/02/2018 
$6.57469 
$25.57 M 
$657.47 M 
01/03/2018 
$6.77031 
$22.99 M 
$677.03 M 
02/03/2018 
$6.65676 
$20.25 M 
$665.68 M 
03/03/2018 
$6.8959 
$19.04 M 
$689.59 M 
04/03/2018 
$6.76686 
$22.33 M 
$676.69 M 
05/03/2018 
$6.82181 
$25.85 M 
$682.18 M 
06/03/2018 
$6.22478 
$24.42 M 
$622.48 M 
07/03/2018 
$6.20405 
$26.54 M 
$620.41 M 
08/03/2018 
$5.9237 
$31.87 M 
$592.37 M 
09/03/2018 
$5.78959 
$25.12 M 
$578.96 M 
10/03/2018 
$5.56474 
$18.50 M 
$556.47 M 
11/03/2018 
$5.94034 
$22.02 M 
$594.03 M 
12/03/2018 
$5.50014 
$23.68 M 
$550.01 M 
13/03/2018 
$5.52536 
$22.86 M 
$552.54 M 
14/03/2018 
$4.91875 
$22.05 M 
$491.88 M 
15/03/2018 
$5.1588 
$23.66 M 
$515.88 M 
16/03/2018 
$5.15847 
$23.13 M 
$515.85 M 
17/03/2018 
$4.70976 
$19.79 M 
$470.98 M 
18/03/2018 
$4.29537 
$20.77 M 
$429.54 M 
19/03/2018 
$4.75137 
$20.34 M 
$475.14 M 
20/03/2018 
$5.03872 
$23.60 M 
$503.87 M 
21/03/2018 
$4.99231 
$21.26 M 
$499.23 M 
22/03/2018 
$4.74854 
$19.10 M 
$474.85 M 
23/03/2018 
$4.64539 
$18.96 M 
$464.54 M 
24/03/2018 
$4.82347 
$23.54 M 
$482.35 M 
25/03/2018 
$4.8067 
$19.87 M 
$480.67 M 
26/03/2018 
$4.22522 
$18.39 M 
$422.52 M 
27/03/2018 
$4.19405 
$19.21 M 
$419.41 M 
28/03/2018 
$4.23562 
$19.59 M 
$423.56 M 
29/03/2018 
$3.80028 
$20.01 M 
$380.03 M 
30/03/2018 
$3.55282 
$18.97 M 
$355.28 M 
31/03/2018 
$3.60971 
$16.59 M 
$360.97 M 
01/04/2018 
$3.5643 
$17.89 M 
$356.43 M 
02/04/2018 
$3.75901 
$20.44 M 
$375.90 M 
03/04/2018 
$4.03347 
$25.23 M 
$403.35 M 
04/04/2018 
$3.64531 
$17.60 M 
$364.53 M 
05/04/2018 
$3.52476 
$14.35 M 
$352.48 M 
06/04/2018 
$3.39271 
$14.56 M 
$339.27 M 
07/04/2018 
$3.60967 
$18.71 M 
$360.97 M 
08/04/2018 
$3.61828 
$16.66 M 
$361.83 M 
09/04/2018 
$3.42088 
$15.73 M 
$342.09 M 
10/04/2018 
$3.64177 
$16.14 M 
$364.18 M 
11/04/2018 
$3.76381 
$18.89 M 
$376.38 M 
12/04/2018 
$4.09023 
$20.78 M 
$409.02 M 
13/04/2018 
$4.3495 
$26.98 M 
$434.95 M 
14/04/2018 
$4.55794 
$23.73 M 
$455.79 M 
15/04/2018 
$4.88875 
$28.98 M 
$488.88 M 
16/04/2018 
$4.73798 
$27.25 M 
$473.80 M 
17/04/2018 
$4.68985 
$27.08 M 
$468.99 M 
18/04/2018 
$4.93218 
$28.62 M 
$493.22 M 
19/04/2018 
$5.18735 
$32.34 M 
$518.74 M 
20/04/2018 
$5.22157 
$33.47 M 
$522.16 M 
21/04/2018 
$5.12024 
$29.86 M 
$512.02 M 
22/04/2018 
$5.2335 
$26.56 M 
$523.35 M 
23/04/2018 
$5.55646 
$30.33 M 
$555.65 M 
24/04/2018 
$5.83698 
$34.69 M 
$583.70 M 
25/04/2018 
$5.33426 
$31.59 M 
$533.43 M 
26/04/2018 
$5.51366 
$30.06 M 
$551.37 M 
27/04/2018 
$5.52437 
$27.69 M 
$552.44 M 
28/04/2018 
$6.42926 
$64.58 M 
$642.93 M 
29/04/2018 
$7.0915 
$132.08 M 
$709.15 M 
30/04/2018 
$6.87305 
$54.42 M 
$687.31 M 
01/05/2018 
$6.69527 
$37.06 M 
$669.53 M 
02/05/2018 
$7.38627 
$42.85 M 
$738.63 M 
03/05/2018 
$7.84097 
$45.51 M 
$784.10 M 
04/05/2018 
$7.71714 
$40.47 M 
$771.71 M 
05/05/2018 
$7.32027 
$35.50 M 
$732.03 M 
06/05/2018 
$6.92924 
$29.18 M 
$692.92 M 
07/05/2018 
$6.72482 
$30.33 M 
$672.48 M 
08/05/2018 
$6.57006 
$29.64 M 
$657.01 M 
09/05/2018 
$6.66412 
$31.07 M 
$666.41 M 
10/05/2018 
$6.6118 
$32.18 M 
$661.18 M 
11/05/2018 
$5.96875 
$30.01 M 
$596.88 M 
12/05/2018 
$6.23209 
$28.24 M 
$623.21 M 
13/05/2018 
$6.66167 
$29.23 M 
$666.17 M 
14/05/2018 
$6.75482 
$33.07 M 
$675.48 M 
15/05/2018 
$6.23476 
$32.88 M 
$623.48 M 
16/05/2018 
$6.14469 
$29.21 M 
$614.47 M 
17/05/2018 
$5.97353 
$26.35 M 
$597.35 M 
18/05/2018 
$6.07401 
$30.66 M 
$607.40 M 
19/05/2018 
$5.95701 
$31.09 M 
$595.70 M 
20/05/2018 
$6.09946 
$28.82 M 
$609.95 M 
21/05/2018 
$5.88226 
$29.56 M 
$588.23 M 
22/05/2018 
$5.51112 
$31.53 M 
$551.11 M 
23/05/2018 
$4.55776 
$24.33 M 
$455.78 M 
24/05/2018 
$4.72133 
$22.93 M 
$472.13 M 
25/05/2018 
$4.49534 
$20.74 M 
$449.53 M 
26/05/2018 
$4.48489 
$22.25 M 
$448.49 M 
27/05/2018 
$4.23503 
$20.73 M 
$423.50 M 
28/05/2018 
$3.98634 
$22.41 M 
$398.63 M 
29/05/2018 
$4.16888 
$23.27 M 
$416.89 M 
30/05/2018 
$4.0123 
$27.68 M 
$401.23 M 
31/05/2018 
$4.32681 
$34.10 M 
$432.68 M 
01/06/2018 
$4.08988 
$26.92 M 
$408.99 M 
02/06/2018 
$4.31549 
$25.81 M 
$431.55 M 
03/06/2018 
$4.39346 
$27.88 M 
$439.35 M 
04/06/2018 
$4.17349 
$27.94 M 
$417.35 M 
05/06/2018 
$4.31711 
$26.28 M 
$431.71 M 
06/06/2018 
$4.29369 
$25.21 M 
$429.37 M 
07/06/2018 
$4.4688 
$27.13 M 
$446.88 M 
08/06/2018 
$4.67916 
$43.84 M 
$467.92 M 
09/06/2018 
$4.4664 
$30.04 M 
$446.64 M 
10/06/2018 
$3.81203 
$22.60 M 
$381.20 M 
11/06/2018 
$3.80349 
$20.41 M 
$380.35 M 
12/06/2018 
$3.54323 
$22.53 M 
$354.32 M 
13/06/2018 
$3.22487 
$26.50 M 
$322.49 M 
14/06/2018 
$3.60014 
$29.48 M 
$360.01 M 
15/06/2018 
$3.45103 
$21.49 M 
$345.10 M 
16/06/2018 
$3.4569 
$21.87 M 
$345.69 M 
17/06/2018 
$3.44107 
$17.12 M 
$344.11 M 
18/06/2018 
$3.69472 
$23.70 M 
$369.47 M 
19/06/2018 
$3.60454 
$20.71 M 
$360.45 M 
20/06/2018 
$3.64486 
$25.56 M 
$364.49 M 
21/06/2018 
$3.51954 
$24.69 M 
$351.95 M 
22/06/2018 
$2.89831 
$20.37 M 
$289.83 M 
23/06/2018 
$2.88183 
$22.15 M 
$288.18 M 
24/06/2018 
$2.70431 
$21.69 M 
$270.43 M 
25/06/2018 
$2.76634 
$20.50 M 
$276.63 M 
26/06/2018 
$2.62826 
$18.19 M 
$262.83 M 
27/06/2018 
$2.79229 
$38.42 M 
$279.23 M 
28/06/2018 
$2.66946 
$27.34 M 
$266.95 M 
29/06/2018 
$2.5191 
$15.69 M 
$251.91 M 
30/06/2018 
$2.82398 
$32.07 M 
$282.40 M 
01/07/2018 
$2.86462 
$17.23 M 
$286.46 M 
02/07/2018 
$3.15099 
$19.09 M 
$315.10 M 
03/07/2018 
$3.0209 
$18.91 M 
$302.09 M 
04/07/2018 
$3.07626 
$12.78 M 
$307.63 M 
05/07/2018 
$2.91626 
$13.61 M 
$291.63 M 
06/07/2018 
$2.9706 
$15.65 M 
$297.06 M 
07/07/2018 
$2.9363 
$12.82 M 
$293.63 M 
08/07/2018 
$3.07557 
$11.98 M 
$307.56 M 
09/07/2018 
$3.01408 
$11.30 M 
$301.41 M 
10/07/2018 
$2.74143 
$11.50 M 
$274.14 M 
11/07/2018 
$2.73391 
$12.30 M 
$273.39 M 
12/07/2018 
$2.57002 
$10.94 M 
$257.00 M 
13/07/2018 
$2.65382 
$10.75 M 
$265.38 M 
14/07/2018 
$2.7415 
$10.59 M 
$274.15 M 
15/07/2018 
$2.81366 
$10.29 M 
$281.37 M 
16/07/2018 
$2.88942 
$12.39 M 
$288.94 M 
17/07/2018 
$3.18464 
$15.92 M 
$318.46 M 
18/07/2018 
$3.06028 
$20.78 M 
$306.03 M 
19/07/2018 
$2.89005 
$14.89 M 
$289.01 M 
20/07/2018 
$2.86647 
$16.68 M 
$286.65 M 
21/07/2018 
$2.93704 
$14.02 M 
$293.70 M 
22/07/2018 
$2.7518 
$16.73 M 
$275.18 M 
23/07/2018 
$2.72025 
$15.60 M 
$272.03 M 
24/07/2018 
$2.70371 
$16.33 M 
$270.37 M 
25/07/2018 
$2.72648 
$13.30 M 
$272.65 M 
26/07/2018 
$2.70256 
$11.94 M 
$270.26 M 
27/07/2018 
$2.67191 
$10.70 M 
$267.19 M 
28/07/2018 
$2.6371 
$14.21 M 
$263.71 M 
29/07/2018 
$2.66365 
$12.21 M 
$266.37 M 
30/07/2018 
$2.56374 
$13.32 M 
$256.37 M 
31/07/2018 
$2.35388 
$8.86 M 
$235.39 M 
01/08/2018 
$2.23696 
$5.94 M 
$223.70 M 
02/08/2018 
$1.86584 
$14.05 M 
$186.58 M 
03/08/2018 
$1.84884 
$8.67 M 
$184.88 M 
04/08/2018 
$1.82402 
$4.77 M 
$182.40 M 
05/08/2018 
$1.85771 
$3.67 M 
$185.77 M 
06/08/2018 
$1.81763 
$3.29 M 
$181.76 M 
07/08/2018 
$1.76817 
$5.57 M 
$176.82 M 
08/08/2018 
$1.68307 
$5.26 M 
$168.31 M 
09/08/2018 
$1.80395 
$3.63 M 
$180.40 M 
10/08/2018 
$1.74395 
$8.11 M 
$174.40 M 
11/08/2018 
$1.85326 
$9.34 M 
$185.33 M 
12/08/2018 
$2.06423 
$14.33 M 
$206.42 M 
13/08/2018 
$2.01402 
$14.46 M 
$201.40 M 
14/08/2018 
$1.81894 
$5.13 M 
$181.89 M 
15/08/2018 
$2.0091 
$4.32 M 
$200.91 M 
16/08/2018 
$1.94159 
$3.44 M 
$194.16 M 
17/08/2018 
$2.14199 
$4.08 M 
$214.20 M 
18/08/2018 
$2.11839 
$3.75 M 
$211.84 M 
19/08/2018 
$2.18536 
$2.93 M 
$218.54 M 
20/08/2018 
$2.08258 
$2.78 M 
$208.26 M 
21/08/2018 
$2.14395 
$3.28 M 
$214.39 M 
22/08/2018 
$2.02763 
$4.56 M 
$202.76 M 
23/08/2018 
$2.2355 
$3.00 M 
$223.55 M 
24/08/2018 
$2.33351 
$2.73 M 
$233.35 M 
25/08/2018 
$2.34047 
$2.72 M 
$234.05 M 
26/08/2018 
$2.22132 
$2.63 M 
$222.13 M 
27/08/2018 
$2.2058 
$2.64 M 
$220.58 M 
28/08/2018 
$2.24899 
$3.45 M 
$224.90 M 
29/08/2018 
$2.17968 
$4.17 M 
$217.97 M 
30/08/2018 
$2.0671 
$4.09 M 
$206.71 M 
31/08/2018 
$2.11986 
$4.48 M 
$211.99 M 
01/09/2018 
$2.2206 
$3.77 M 
$222.06 M 
02/09/2018 
$2.10974 
$3.34 M 
$210.97 M 
03/09/2018 
$2.25752 
$3.89 M 
$225.75 M 
04/09/2018 
$2.29614 
$5.08 M 
$229.61 M 
05/09/2018 
$2.0495 
$3.34 M 
$204.95 M 
06/09/2018 
$1.96294 
$2.76 M 
$196.29 M 
07/09/2018 
$1.88869 
$4.76 M 
$188.87 M 
08/09/2018 
$1.9221 
$4.77 M 
$192.21 M 
09/09/2018 
$1.87942 
$4.27 M 
$187.94 M 
10/09/2018 
$2.28314 
$23.62 M 
$228.31 M 
11/09/2018 
$2.22878 
$18.07 M 
$222.88 M 
12/09/2018 
$2.2397 
$9.55 M 
$223.97 M 
13/09/2018 
$2.49078 
$17.00 M 
$249.08 M 
14/09/2018 
$2.29121 
$8.54 M 
$229.12 M 
15/09/2018 
$2.30774 
$3.00 M 
$230.77 M 
16/09/2018 
$2.2468 
$2.10 M 
$224.68 M 
17/09/2018 
$2.10461 
$2.31 M 
$210.46 M 
18/09/2018 
$2.15662 
$2.62 M 
$215.66 M 
19/09/2018 
$2.26862 
$14.63 M 
$226.86 M 
20/09/2018 
$2.22943 
$17.36 M 
$222.94 M 
21/09/2018 
$2.23942 
$14.60 M 
$223.94 M 
22/09/2018 
$2.1368 
$6.41 M 
$213.68 M 
23/09/2018 
$2.29528 
$18.02 M 
$229.53 M 
24/09/2018 
$2.21837 
$8.02 M 
$221.84 M 
25/09/2018 
$2.1588 
$6.48 M 
$215.88 M 
26/09/2018 
$2.38095 
$17.25 M 
$238.10 M 
27/09/2018 
$2.30674 
$10.77 M 
$230.67 M 
28/09/2018 
$2.21485 
$7.36 M 
$221.49 M 
29/09/2018 
$2.20589 
$4.21 M 
$220.59 M 
30/09/2018 
$2.19824 
$4.10 M 
$219.82 M 
01/10/2018 
$2.14734 
$6.54 M 
$214.73 M 
03/10/2018 
$2.12604 
$4.36 M 
$212.60 M 
04/10/2018 
$2.13855 
$7.16 M 
$213.86 M 
05/10/2018 
$2.14449 
$4.94 M 
$214.45 M 
06/10/2018 
$2.20914 
$7.35 M 
$220.91 M 
07/10/2018 
$2.12375 
$6.89 M 
$212.37 M 
08/10/2018 
$2.12652 
$4.44 M 
$212.65 M 
09/10/2018 
$2.15977 
$6.38 M 
$215.98 M 
10/10/2018 
$2.13912 
$12.17 M 
$213.91 M 
11/10/2018 
$2.11458 
$7.74 M 
$211.46 M 
12/10/2018 
$1.86838 
$8.78 M 
$186.84 M 
13/10/2018 
$1.88631 
$5.01 M 
$188.63 M 
14/10/2018 
$1.89246 
$3.37 M 
$189.25 M 
15/10/2018 
$1.88244 
$4.14 M 
$188.24 M 
16/10/2018 
$2.00502 
$6.96 M 
$200.50 M 
17/10/2018 
$2.00941 
$6.36 M 
$200.94 M 
18/10/2018 
$2.03426 
$7.42 M 
$203.43 M 
19/10/2018 
$1.99027 
$6.08 M 
$199.03 M 
20/10/2018 
$1.9456 
$5.34 M 
$194.56 M 
21/10/2018 
$1.95931 
$5.91 M 
$195.93 M 
22/10/2018 
$1.96555 
$7.37 M 
$196.56 M 
23/10/2018 
$1.94982 
$5.51 M 
$194.98 M 
24/10/2018 
$2.03514 
$9.06 M 
$203.51 M 
25/10/2018 
$1.9574 
$8.10 M 
$195.74 M 
26/10/2018 
$1.94877 
$5.55 M 
$194.88 M 
27/10/2018 
$1.90068 
$6.16 M 
$190.07 M 
28/10/2018 
$1.91537 
$5.09 M 
$191.54 M 
29/10/2018 
$1.89193 
$4.84 M 
$189.19 M 
30/10/2018 
$1.77805 
$6.26 M 
$177.81 M 
31/10/2018 
$1.76285 
$5.30 M 
$176.29 M 
01/11/2018 
$1.81418 
$6.66 M 
$181.42 M 
02/11/2018 
$1.8482 
$6.68 M 
$184.82 M 
03/11/2018 
$1.84921 
$4.91 M 
$184.92 M 
04/11/2018 
$1.85963 
$4.16 M 
$185.96 M 
05/11/2018 
$1.82981 
$4.33 M 
$182.98 M 
06/11/2018 
$1.81407 
$5.01 M 
$181.41 M 
07/11/2018 
$1.84797 
$5.14 M 
$184.80 M 
08/11/2018 
$1.83551 
$4.69 M 
$183.55 M 
09/11/2018 
$1.81907 
$4.48 M 
$181.91 M 
10/11/2018 
$1.76349 
$3.84 M 
$176.35 M 
11/11/2018 
$1.75298 
$3.33 M 
$175.30 M 
12/11/2018 
$1.73186 
$4.19 M 
$173.19 M 
13/11/2018 
$1.72978 
$4.69 M 
$172.98 M 
14/11/2018 
$1.70595 
$4.06 M 
$170.60 M 
15/11/2018 
$1.52051 
$5.68 M 
$152.05 M 
16/11/2018 
$1.51254 
$4.36 M 
$151.25 M 
17/11/2018 
$1.49602 
$4.49 M 
$149.60 M 
18/11/2018 
$1.49887 
$5.38 M 
$149.89 M 
19/11/2018 
$1.5119 
$3.55 M 
$151.19 M 
19/11/2018 
$1.36956 
$9.06 M 
$136.96 M 
20/11/2018 
$1.16814241602 
$6.12 M 
$116.81 M 
Twitter News Feed
[customtwitterfeeds screenname="wavesplatform"]
Submit Your Reviews