Pass it forward

WAX current price is $0.231576 with a marketcap of $144.70M. Its price is -9.76% down in last 24 hours.


Buy Wax Sell Wax
  • wax
    WAX(WAX)
  • Price
    $0.231576
  • 1h %
    -1.04%
  • 24h %
    -9.76%
  • 7d %
    -21.84%
  • Market Cap
    $144.70M
  • Volume
    $2.88M
  • Available Supply
    624.84M WAX
  • Rank
    107

Enter Amount
Base Currency
Convert To

10 WAX (WAX)
=
2.32USD



More Info About Coin

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

Historical Data

DatePriceVolumeMarket Cap
21/12/2017$4.60263$12.06M$0
22/12/2017$2.14791$8.54M$0
23/12/2017$0.828321$12.64M$0
24/12/2017$0.849294$24.43M$0
25/12/2017$0.787912$9.25M$0
26/12/2017$0.961439$10.63M$0
27/12/2017$0.774282$5.46M$0
28/12/2017$0.732347$11.37M$361.01M
29/12/2017$1.00498$17.77M$495.41M
30/12/2017$0.951465$20.17M$469.03M
31/12/2017$0.904091$21.81M$445.68M
01/01/2018$0.808277$15.50M$398.44M
02/01/2018$0.883918$10.25M$435.73M
03/01/2018$0.825984$13.93M$407.17M
04/01/2018$0.8443$5.18M$416.20M
05/01/2018$0.871233$4.90M$429.48M
06/01/2018$1.01742$6.52M$501.54M
07/01/2018$1.01632$13.01M$501.00M
08/01/2018$1.13251$11.91M$558.28M
09/01/2018$2.72959$23.00M$1.35B
10/01/2018$1.90347$25.24M$938.32M
11/01/2018$1.95718$15.07M$964.80M
12/01/2018$1.75775$15.85M$866.49M
13/01/2018$1.64837$14.33M$812.57M
14/01/2018$1.54643$10.83M$762.32M
15/01/2018$1.5919$11.71M$784.73M
16/01/2018$1.07191$9.09M$528.40M
17/01/2018$0.732999$6.25M$361.34M
18/01/2018$1.24504$10.72M$613.75M
19/01/2018$1.21398$7.96M$598.44M
20/01/2018$1.19702$2.36M$590.08M
21/01/2018$0.979738$3.00M$482.97M
22/01/2018$0.905921$8.97M$446.58M
23/01/2018$0.977207$8.47M$481.72M
24/01/2018$0.876275$9.50M$431.96M
25/01/2018$0.904414$9.75M$445.83M
26/01/2018$0.870919$9.14M$429.32M
27/01/2018$0.914459$9.21M$450.79M
28/01/2018$0.660763$9.71M$325.73M
29/01/2018$0.516522$10.24M$254.62M
30/01/2018$0.481983$7.82M$237.60M
31/01/2018$0.468905$10.53M$231.15M
01/02/2018$0.392891$8.52M$193.68M
02/02/2018$0.319211$2.74M$157.36M
03/02/2018$0.414949$6.53M$204.55M
04/02/2018$0.348701$7.56M$171.89M
05/02/2018$0.252296$4.47M$124.37M
06/02/2018$0.267412$3.89M$131.82M
07/02/2018$0.341612$6.43M$168.40M
08/02/2018$0.321003$5.32M$158.24M
09/02/2018$0.332808$4.16M$164.06M
10/02/2018$0.35945$7.26M$177.19M
11/02/2018$0.318617$4.48M$157.06M
12/02/2018$0.326416$3.40M$160.91M
13/02/2018$0.279656$2.75M$137.86M
14/02/2018$0.307608$3.31M$151.64M
15/02/2018$0.572621$140.86M$282.28M
16/02/2018$0.477413$49.15M$235.34M
17/02/2018$0.430156$36.92M$212.05M
18/02/2018$0.392179$15.59M$193.33M
19/02/2018$0.424877$20.27M$209.45M
20/02/2018$0.372185$12.66M$183.47M
21/02/2018$0.325246$7.13M$160.33M
22/02/2018$0.301783$4.80M$148.77M
23/02/2018$0.301202$4.09M$148.48M
24/02/2018$0.289065$3.98M$142.50M
25/02/2018$0.329983$16.88M$162.67M
26/02/2018$0.31732$9.89M$156.42M
27/02/2018$0.312477$6.68M$154.04M
28/02/2018$0.298696$6.71M$147.24M
01/03/2018$0.311595$7.23M$153.60M
02/03/2018$0.302823$6.49M$149.28M
03/03/2018$0.28717$4.45M$141.56M
04/03/2018$0.319952$9.69M$157.72M
05/03/2018$0.304854$4.25M$150.28M
06/03/2018$0.275481$3.28M$135.80M
07/03/2018$0.208365$7.24M$102.71M
08/03/2018$0.203713$5.36M$100.42M
09/03/2018$0.177498$3.57M$87.50M
10/03/2018$0.180798$6.52M$89.13M
11/03/2018$0.192847$2.36M$95.06M
12/03/2018$0.176897$3.30M$87.20M
13/03/2018$0.156771$5.65M$77.28M
14/03/2018$0.133975$4.77M$66.04M
15/03/2018$0.138334$5.70M$68.19M
16/03/2018$0.147367$3.62M$72.65M
17/03/2018$0.12817$2.35M$63.18M
18/03/2018$0.120005$2.61M$59.16M
19/03/2018$0.13381$2.54M$65.96M
20/03/2018$0.158579$2.88M$78.17M
21/03/2018$0.168298$6.26M$82.96M
22/03/2018$0.155668$2.10M$76.74M
23/03/2018$0.147793$2.03M$72.86M
24/03/2018$0.164189$2.50M$80.94M
25/03/2018$0.159157$3.60M$78.46M
26/03/2018$0.141006$2.10M$69.51M
27/03/2018$0.142294$1.59M$70.14M
28/03/2018$0.165077$8.20M$81.38M
29/03/2018$0.148863$7.27M$73.38M
30/03/2018$0.153498$2.58M$75.67M
31/03/2018$0.137671$2.61M$67.87M
01/04/2018$0.141172$2.78M$69.59M
02/04/2018$0.139122$2.00M$86.11M
03/04/2018$0.176706$5.17M$109.37M
04/04/2018$0.150547$2.53M$93.18M
05/04/2018$0.147531$2.37M$91.31M
06/04/2018$0.146212$2.31M$90.51M
07/04/2018$0.165963$6.32M$102.73M
08/04/2018$0.166392$3.23M$103.00M
09/04/2018$0.160526$4.49M$99.37M
10/04/2018$0.177977$3.80M$110.17M
11/04/2018$0.176647$3.15M$109.35M
12/04/2018$0.192463$3.89M$119.14M
13/04/2018$0.216616$4.25M$134.09M
14/04/2018$0.233645$2.94M$144.63M
15/04/2018$0.258194$5.73M$159.82M
16/04/2018$0.253287$5.29M$156.79M
17/04/2018$0.29402$9.25M$182.00M
18/04/2018$0.351326$10.81M$217.47M
19/04/2018$0.400457$23.04M$248.11M
20/04/2018$0.355645$18.72M$220.35M
21/04/2018$0.333624$12.60M$206.71M
22/04/2018$0.34149$7.50M$211.58M
23/04/2018$0.360421$6.53M$223.31M
24/04/2018$0.369836$6.46M$229.14M
25/04/2018$0.324038$6.71M$200.77M
26/04/2018$0.349569$4.68M$217.35M
27/04/2018$0.333917$4.76M$207.62M
28/04/2018$0.355044$3.46M$220.76M
29/04/2018$0.336759$3.13M$209.39M
30/04/2018$0.344861$8.16M$214.43M
01/05/2018$0.351817$3.57M$218.75M
02/05/2018$0.380118$6.26M$236.35M
03/05/2018$0.427006$16.37M$265.50M
04/05/2018$0.392214$7.53M$243.89M
05/05/2018$0.395235$5.34M$245.77M
06/05/2018$0.364321$3.49M$226.55M
07/05/2018$0.354404$3.02M$220.38M
08/05/2018$0.329418$4.07M$204.84M
09/05/2018$0.333174$2.97M$208.18M
10/05/2018$0.30933$2.93M$193.28M
11/05/2018$0.262172$4.52M$163.81M
12/05/2018$0.242184$2.14M$151.32M
13/05/2018$0.279792$2.19M$174.82M
14/05/2018$0.284642$3.70M$177.85M
15/05/2018$0.291673$6.34M$182.25M
16/05/2018$0.283408$45.38M$177.08M
17/05/2018$0.258696$5.87M$161.64M
18/05/2018$0.258834$4.28M$161.73M
19/05/2018$0.252342$2.28M$157.67M
20/05/2018$0.260546$2.63M$162.80M
21/05/2018$0.242146$3.29M$151.30M
22/05/2018$0.231576$2.88M$144.70M

Twitter News Feed

[custom-twitter-feeds screenname="WAX_io"]

Submit Your Reviews