Pass it forward

NEM current price is $0.091741 with a marketcap of $825.67 M. Its price is -5.81% down in last 24 hours.


Buy Nem Sell Nem
  • nem
    NEM(XEM)
  • Price
    $0.091741
  • 1h %
    0.54%
  • 24h %
    -5.81%
  • 7d %
    4.62%
  • Market Cap
    $825.67 M
  • Volume
    $11.59 M
  • Available Supply
    9.00 B XEM
  • Rank
    18

Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
0.92USD




Loading Chart...

More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$0.22006$2.01 M$1.98 B
26/09/2017$0.231997$2.93 M$2.09 B
27/09/2017$0.228415$2.25 M$2.06 B
28/09/2017$0.240585$3.80 M$2.17 B
29/09/2017$0.235359$3.65 M$2.12 B
30/09/2017$0.235752$5.28 M$2.12 B
01/10/2017$0.23181$3.44 M$2.09 B
02/10/2017$0.241305$4.31 M$2.17 B
03/10/2017$0.229981$3.95 M$2.07 B
04/10/2017$0.221572$3.51 M$1.99 B
05/10/2017$0.218621$2.18 M$1.97 B
06/10/2017$0.212059$4.47 M$1.91 B
07/10/2017$0.210299$5.03 M$1.89 B
08/10/2017$0.210115$4.31 M$1.89 B
09/10/2017$0.197039$5.38 M$1.77 B
10/10/2017$0.199084$5.64 M$1.79 B
11/10/2017$0.2134$5.02 M$1.92 B
12/10/2017$0.214309$2.68 M$1.93 B
13/10/2017$0.206524$4.75 M$1.86 B
14/10/2017$0.205635$5.95 M$1.85 B
15/10/2017$0.210704$3.19 M$1.90 B
16/10/2017$0.208724$3.02 M$1.88 B
17/10/2017$0.224413$14.24 M$2.02 B
18/10/2017$0.21497$4.26 M$1.93 B
19/10/2017$0.220508$3.48 M$1.98 B
20/10/2017$0.225577$3.52 M$2.03 B
21/10/2017$0.211498$4.94 M$1.90 B
22/10/2017$0.215978$4.35 M$1.94 B
23/10/2017$0.206829$5.05 M$1.86 B
24/10/2017$0.207341$5.34 M$1.87 B
25/10/2017$0.205533$4.91 M$1.85 B
26/10/2017$0.203854$3.93 M$1.83 B
27/10/2017$0.200114$4.77 M$1.80 B
28/10/2017$0.195653$4.14 M$1.76 B
29/10/2017$0.19486$4.66 M$1.75 B
30/10/2017$0.200447$7.91 M$1.80 B
31/10/2017$0.200383$3.85 M$1.80 B
01/11/2017$0.186017$5.93 M$1.67 B
02/11/2017$0.171663$6.75 M$1.54 B
03/11/2017$0.176182$8.56 M$1.59 B
04/11/2017$0.171826$5.47 M$1.55 B
05/11/2017$0.171012$4.01 M$1.54 B
06/11/2017$0.197186$8.67 M$1.77 B
07/11/2017$0.184948$7.91 M$1.66 B
08/11/2017$0.182339$5.16 M$1.64 B
09/11/2017$0.192166$6.34 M$1.73 B
10/11/2017$0.219755$8.03 M$1.98 B
11/11/2017$0.207407$10.89 M$1.87 B
12/11/2017$0.180787$6.98 M$1.63 B
13/11/2017$0.184052$11.91 M$1.66 B
14/11/2017$0.192974$7.47 M$1.74 B
15/11/2017$0.197759$8.27 M$1.78 B
16/11/2017$0.193199$7.02 M$1.74 B
17/11/2017$0.191051$16.23 M$1.72 B
18/11/2017$0.191459$8.13 M$1.72 B
19/11/2017$0.196033$6.24 M$1.76 B
20/11/2017$0.201373$8.12 M$1.81 B
21/11/2017$0.212051$14.31 M$1.91 B
22/11/2017$0.204374$9.01 M$1.84 B
23/11/2017$0.202252$7.43 M$1.82 B
24/11/2017$0.2001$8.03 M$1.80 B
25/11/2017$0.210867$8.69 M$1.90 B
26/11/2017$0.215092$10.95 M$1.94 B
27/11/2017$0.21631$12.25 M$1.95 B
28/11/2017$0.232782$22.61 M$2.10 B
29/11/2017$0.254009$28.57 M$2.29 B
30/11/2017$0.232917$34.14 M$2.10 B
01/12/2017$0.219845$15.04 M$1.98 B
02/12/2017$0.245085$14.44 M$2.21 B
03/12/2017$0.271026$25.48 M$2.44 B
04/12/2017$0.282136$42.24 M$2.54 B
05/12/2017$0.277862$17.42 M$2.50 B
06/12/2017$0.285308$31.62 M$2.57 B
07/12/2017$0.262604$27.62 M$2.36 B
08/12/2017$0.240879$30.04 M$2.17 B
09/12/2017$0.55734$304.11 M$5.02 B
10/12/2017$0.371802$162.41 M$3.35 B
11/12/2017$0.423666$78.61 M$3.81 B
12/12/2017$0.479611$70.80 M$4.32 B
13/12/2017$0.512343$104.11 M$4.61 B
14/12/2017$0.535939$51.97 M$4.82 B
15/12/2017$0.510466$98.43 M$4.59 B
16/12/2017$0.620244$60.22 M$5.58 B
17/12/2017$0.668504$100.03 M$6.02 B
18/12/2017$0.706947$82.91 M$6.36 B
19/12/2017$0.900523$157.48 M$8.10 B
20/12/2017$0.910711$206.12 M$8.20 B
21/12/2017$0.968623$118.08 M$8.72 B
22/12/2017$0.945292$114.19 M$8.51 B
23/12/2017$0.874322$185.89 M$7.87 B
24/12/2017$0.885727$71.29 M$7.97 B
25/12/2017$0.986188$107.56 M$8.88 B
26/12/2017$0.987225$108.68 M$8.89 B
27/12/2017$0.96987$65.56 M$8.73 B
28/12/2017$0.890861$53.06 M$8.02 B
29/12/2017$0.925113$48.69 M$8.33 B
30/12/2017$0.921867$107.75 M$8.30 B
31/12/2017$0.943126$66.94 M$8.49 B
01/01/2018$1.05538$75.15 M$9.50 B
02/01/2018$1.07356$65.40 M$9.66 B
03/01/2018$1.19766$105.37 M$10.78 B
04/01/2018$2.01772$357.40 M$18.16 B
05/01/2018$1.63422$259.16 M$14.71 B
06/01/2018$1.47554$165.52 M$13.28 B
07/01/2018$1.63216$85.91 M$14.69 B
08/01/2018$1.75396$125.43 M$15.79 B
09/01/2018$1.6844$83.71 M$15.16 B
10/01/2018$1.53002$71.48 M$13.77 B
11/01/2018$1.51013$99.33 M$13.59 B
12/01/2018$1.34493$92.48 M$12.10 B
13/01/2018$1.50164$67.93 M$13.51 B
14/01/2018$1.45917$53.08 M$13.13 B
15/01/2018$1.4075$38.14 M$12.67 B
16/01/2018$1.32178$108.70 M$11.90 B
17/01/2018$0.930733$198.07 M$8.38 B
18/01/2018$1.12806$173.35 M$10.15 B
19/01/2018$1.06327$109.99 M$9.57 B
20/01/2018$1.12741$161.04 M$10.15 B
21/01/2018$1.17808$113.46 M$10.60 B
22/01/2018$1.07129$93.40 M$9.64 B
23/01/2018$0.982387$70.58 M$8.84 B
24/01/2018$0.920575$66.53 M$8.29 B
25/01/2018$0.989764$68.07 M$8.91 B
26/01/2018$0.95799$46.86 M$8.62 B
27/01/2018$0.837099$180.17 M$7.53 B
28/01/2018$1.02299$232.35 M$9.21 B
29/01/2018$0.983618$71.29 M$8.85 B
30/01/2018$0.891926$44.90 M$8.03 B
31/01/2018$0.763906$46.79 M$6.88 B
01/02/2018$0.799417$52.81 M$7.19 B
02/02/2018$0.570858$44.29 M$5.14 B
03/02/2018$0.55766$49.41 M$5.02 B
04/02/2018$0.61182$41.49 M$5.51 B
05/02/2018$0.52186$40.29 M$4.70 B
06/02/2018$0.415708$27.44 M$3.74 B
07/02/2018$0.559477$60.72 M$5.04 B
08/02/2018$0.535277$41.61 M$4.82 B
09/02/2018$0.543408$43.82 M$4.89 B
10/02/2018$0.618158$73.43 M$5.56 B
11/02/2018$0.547046$58.24 M$4.92 B
12/02/2018$0.55054$27.18 M$4.95 B
13/02/2018$0.552718$25.40 M$4.97 B
14/02/2018$0.532379$36.73 M$4.79 B
15/02/2018$0.582156$76.00 M$5.24 B
16/02/2018$0.581543$84.47 M$5.23 B
17/02/2018$0.591447$107.36 M$5.32 B
18/02/2018$0.582299$117.77 M$5.24 B
19/02/2018$0.533254$96.02 M$4.80 B
20/02/2018$0.517247$96.23 M$4.66 B
21/02/2018$0.469664$64.88 M$4.23 B
22/02/2018$0.466441$58.71 M$4.20 B
23/02/2018$0.42727$29.18 M$3.85 B
24/02/2018$0.44456$20.45 M$4.00 B
25/02/2018$0.399293$20.10 M$3.59 B
26/02/2018$0.396623$17.45 M$3.57 B
27/02/2018$0.394552$17.14 M$3.55 B
28/02/2018$0.420682$19.14 M$3.79 B
01/03/2018$0.396765$21.74 M$3.57 B
02/03/2018$0.415999$20.77 M$3.74 B
03/03/2018$0.398088$17.95 M$3.58 B
04/03/2018$0.358746$40.01 M$3.23 B
05/03/2018$0.339235$53.18 M$3.05 B
06/03/2018$0.348815$51.55 M$3.14 B
07/03/2018$0.337535$24.24 M$3.04 B
08/03/2018$0.293727$26.51 M$2.64 B
09/03/2018$0.353451$79.65 M$3.18 B
10/03/2018$0.348959$46.12 M$3.14 B
11/03/2018$0.343943$22.74 M$3.10 B
12/03/2018$0.346953$30.91 M$3.12 B
13/03/2018$0.423391$119.81 M$3.81 B
14/03/2018$0.503623$169.11 M$4.53 B
15/03/2018$0.363965$149.34 M$3.28 B
16/03/2018$0.356808$68.29 M$3.21 B
17/03/2018$0.312784$47.68 M$2.82 B
18/03/2018$0.249919$57.24 M$2.25 B
19/03/2018$0.286079$75.59 M$2.57 B
20/03/2018$0.279169$126.94 M$2.51 B
21/03/2018$0.313373$315.99 M$2.82 B
22/03/2018$0.292513$94.06 M$2.63 B
23/03/2018$0.276343$81.51 M$2.49 B
24/03/2018$0.286889$54.17 M$2.58 B
25/03/2018$0.28051$32.71 M$2.52 B
26/03/2018$0.285255$73.41 M$2.57 B
27/03/2018$0.246689$35.51 M$2.22 B
28/03/2018$0.250496$20.49 M$2.25 B
29/03/2018$0.247049$17.89 M$2.22 B
30/03/2018$0.213348$31.03 M$1.92 B
31/03/2018$0.226278$23.24 M$2.04 B
01/04/2018$0.221207$15.61 M$1.99 B
02/04/2018$0.210434$17.08 M$1.89 B
03/04/2018$0.239231$51.54 M$2.15 B
04/04/2018$0.248231$61.56 M$2.23 B
05/04/2018$0.234297$45.09 M$2.11 B
06/04/2018$0.224905$28.05 M$2.02 B
07/04/2018$0.222897$15.24 M$2.01 B
08/04/2018$0.224711$11.42 M$2.02 B
09/04/2018$0.244277$20.88 M$2.20 B
10/04/2018$0.229209$17.69 M$2.06 B
11/04/2018$0.234252$12.30 M$2.11 B
12/04/2018$0.248775$17.65 M$2.24 B
13/04/2018$0.277661$48.18 M$2.50 B
14/04/2018$0.292708$55.73 M$2.63 B
15/04/2018$0.309697$30.93 M$2.79 B
16/04/2018$0.363923$107.15 M$3.28 B
17/04/2018$0.33424$64.03 M$3.01 B
18/04/2018$0.358197$84.01 M$3.22 B
19/04/2018$0.37486$70.52 M$3.37 B
20/04/2018$0.385606$53.76 M$3.47 B
21/04/2018$0.406034$55.71 M$3.65 B
22/04/2018$0.380756$48.87 M$3.43 B
23/04/2018$0.384287$32.84 M$3.46 B
24/04/2018$0.403753$37.99 M$3.63 B
25/04/2018$0.403419$92.18 M$3.63 B
26/04/2018$0.380207$59.47 M$3.42 B
27/04/2018$0.398839$44.17 M$3.59 B
28/04/2018$0.393324$29.34 M$3.54 B
29/04/2018$0.431176$47.06 M$3.88 B
30/04/2018$0.413085$37.50 M$3.72 B
01/05/2018$0.394018$26.20 M$3.55 B
02/05/2018$0.403312$22.03 M$3.63 B
03/05/2018$0.420638$31.24 M$3.79 B
04/05/2018$0.429902$36.62 M$3.87 B
05/05/2018$0.435821$20.39 M$3.92 B
06/05/2018$0.425369$22.03 M$3.83 B
07/05/2018$0.390429$24.78 M$3.51 B
08/05/2018$0.395745$20.37 M$3.56 B
09/05/2018$0.358661$21.55 M$3.23 B
10/05/2018$0.380578$17.90 M$3.43 B
11/05/2018$0.350396$18.49 M$3.15 B
12/05/2018$0.320074$29.56 M$2.88 B
13/05/2018$0.327936$21.15 M$2.95 B
14/05/2018$0.334984$20.45 M$3.01 B
15/05/2018$0.364119$52.51 M$3.28 B
16/05/2018$0.321364$24.36 M$2.89 B
17/05/2018$0.325951$15.49 M$2.93 B
18/05/2018$0.303373$15.53 M$2.73 B
19/05/2018$0.311093$13.47 M$2.80 B
20/05/2018$0.308816$10.56 M$2.78 B
21/05/2018$0.320176$13.78 M$2.88 B
22/05/2018$0.306394$12.09 M$2.76 B
23/05/2018$0.280041$15.20 M$2.52 B
24/05/2018$0.271002$19.69 M$2.44 B
25/05/2018$0.272567$14.41 M$2.45 B
26/05/2018$0.262636$9.69 M$2.36 B
27/05/2018$0.257235$8.92 M$2.32 B
28/05/2018$0.256098$8.36 M$2.30 B
29/05/2018$0.230002$15.64 M$2.07 B
30/05/2018$0.241095$23.54 M$2.17 B
31/05/2018$0.24088$12.10 M$2.17 B
01/06/2018$0.252736$13.90 M$2.27 B
02/06/2018$0.254393$16.24 M$2.29 B
03/06/2018$0.266769$15.08 M$2.40 B
04/06/2018$0.260473$14.94 M$2.34 B
05/06/2018$0.239512$13.71 M$2.16 B
06/06/2018$0.249941$15.60 M$2.25 B
07/06/2018$0.270372$40.20 M$2.43 B
08/06/2018$0.252088$35.21 M$2.27 B
09/06/2018$0.257894$20.40 M$2.32 B
10/06/2018$0.240267$17.00 M$2.16 B
11/06/2018$0.22429$25.23 M$2.02 B
12/06/2018$0.220324$20.37 M$1.98 B
13/06/2018$0.209453$16.42 M$1.89 B
14/06/2018$0.198554$20.42 M$1.79 B
15/06/2018$0.200414$14.59 M$1.80 B
16/06/2018$0.194766$10.03 M$1.75 B
17/06/2018$0.196916$8.57 M$1.77 B
18/06/2018$0.194236$7.19 M$1.75 B
19/06/2018$0.196904$10.68 M$1.77 B
20/06/2018$0.192789$11.14 M$1.74 B
21/06/2018$0.194171$14.55 M$1.75 B
22/06/2018$0.186945$14.88 M$1.68 B
23/06/2018$0.165832$23.06 M$1.49 B
24/06/2018$0.152625$14.39 M$1.37 B
25/06/2018$0.154256$17.04 M$1.39 B
26/06/2018$0.159923$14.99 M$1.44 B
27/06/2018$0.150036$11.54 M$1.35 B
28/06/2018$0.15231$10.20 M$1.37 B
29/06/2018$0.143859$10.39 M$1.29 B
30/06/2018$0.159254$17.35 M$1.43 B
01/07/2018$0.162069$16.72 M$1.46 B
02/07/2018$0.171823$19.03 M$1.55 B
03/07/2018$0.200958$33.56 M$1.81 B
04/07/2018$0.184885$28.10 M$1.66 B
05/07/2018$0.192784$21.48 M$1.74 B
06/07/2018$0.186344$16.19 M$1.68 B
07/07/2018$0.185894$22.33 M$1.67 B
08/07/2018$0.186814$9.44 M$1.68 B
09/07/2018$0.182949$7.26 M$1.65 B
10/07/2018$0.175545$8.16 M$1.58 B
11/07/2018$0.164233$12.11 M$1.48 B
12/07/2018$0.165674$8.29 M$1.49 B
13/07/2018$0.159705$9.25 M$1.44 B
14/07/2018$0.158867$6.71 M$1.43 B
15/07/2018$0.159188$4.92 M$1.43 B
16/07/2018$0.161866$8.00 M$1.46 B
17/07/2018$0.175528$13.14 M$1.58 B
18/07/2018$0.191007$16.17 M$1.72 B
19/07/2018$0.186563$22.61 M$1.68 B
20/07/2018$0.182315$11.64 M$1.64 B
21/07/2018$0.168434$12.74 M$1.52 B
22/07/2018$0.170395$8.36 M$1.53 B
23/07/2018$0.179913$9.90 M$1.62 B
24/07/2018$0.172314$17.63 M$1.55 B
25/07/2018$0.180955$14.89 M$1.63 B
26/07/2018$0.18398$12.62 M$1.66 B
27/07/2018$0.177129$9.60 M$1.59 B
28/07/2018$0.176339$11.94 M$1.59 B
29/07/2018$0.176491$37.86 M$1.59 B
30/07/2018$0.17497$23.46 M$1.57 B
31/07/2018$0.169999$11.01 M$1.53 B
01/08/2018$0.156651$12.54 M$1.41 B
02/08/2018$0.159993$12.36 M$1.44 B
03/08/2018$0.1491$16.98 M$1.34 B
04/08/2018$0.151236$16.17 M$1.36 B
05/08/2018$0.144683$8.87 M$1.30 B
06/08/2018$0.14655$6.60 M$1.32 B
07/08/2018$0.142083$7.70 M$1.28 B
08/08/2018$0.126866$10.40 M$1.14 B
09/08/2018$0.122178$12.06 M$1.10 B
10/08/2018$0.123441$12.70 M$1.11 B
11/08/2018$0.107482$10.17 M$967.34 M
12/08/2018$0.109789$9.60 M$988.10 M
13/08/2018$0.108095$9.54 M$972.85 M
14/08/2018$0.101183$14.12 M$910.65 M
15/08/2018$0.11059$13.56 M$995.31 M
16/08/2018$0.102352$13.26 M$921.17 M
17/08/2018$0.106017$17.54 M$954.15 M
18/08/2018$0.111654$21.84 M$1.00 B
19/08/2018$0.10628$12.21 M$956.52 M
20/08/2018$0.106742$10.79 M$960.68 M
21/08/2018$0.101794$10.32 M$916.15 M
22/08/2018$0.103484$9.20 M$931.36 M
23/08/2018$0.0974447$7.65 M$877.00 M
24/08/2018$0.100736$7.17 M$906.62 M
25/08/2018$0.101949$9.07 M$917.54 M
26/08/2018$0.100664$5.95 M$905.98 M
27/08/2018$0.104685$8.17 M$942.16 M
28/08/2018$0.108536$8.51 M$976.82 M
29/08/2018$0.110087$13.21 M$990.78 M
30/08/2018$0.104833$10.23 M$943.50 M
31/08/2018$0.103001$11.58 M$927.01 M
01/09/2018$0.106598$9.90 M$959.38 M
02/09/2018$0.112101$19.36 M$1.01 B
03/09/2018$0.112709$15.33 M$1.01 B
04/09/2018$0.115204$20.26 M$1.04 B
05/09/2018$0.12338$31.52 M$1.11 B
06/09/2018$0.100515$20.42 M$904.63 M
07/09/2018$0.103072$13.76 M$927.65 M
08/09/2018$0.102404$10.67 M$921.64 M
09/09/2018$0.0970246$9.90 M$873.22 M
10/09/2018$0.0980585$8.80 M$882.53 M
11/09/2018$0.0924196$10.44 M$831.78 M
12/09/2018$0.0842818$9.28 M$758.54 M
13/09/2018$0.0881506$11.76 M$793.36 M
14/09/2018$0.0932097$10.65 M$838.89 M
15/09/2018$0.0897859$8.06 M$808.07 M
16/09/2018$0.0882727$6.90 M$794.45 M
17/09/2018$0.0899096$7.85 M$809.19 M
18/09/2018$0.0852933$7.75 M$767.64 M
19/09/2018$0.088303$7.58 M$794.73 M
20/09/2018$0.0857895$11.27 M$772.11 M
21/09/2018$0.0932864$13.34 M$839.58 M
22/09/2018$0.0959751$19.39 M$863.78 M
23/09/2018$0.0975343$9.61 M$877.81 M
24/09/2018$0.0984083$12.68 M$885.67 M
25/09/2018$0.0937791$11.46 M$844.01 M
25/09/2018$0.0917414461635$11.59 M$825.67 M

Twitter News Feed

[custom-twitter-feeds screenname="nemofficial"]

Submit Your Reviews