Pass it forward

NEM current price is $0.186966 with a marketcap of $1.68 B. Its price is 8.93% up in last 24 hours.


Buy Nem Sell Nem
  • nem
    NEM(XEM)
  • Price
    $0.186966
  • 1h %
    -0.13%
  • 24h %
    8.93%
  • 7d %
    12.93%
  • Market Cap
    $1.68 B
  • Volume
    $14.96 M
  • Available Supply
    9.00 B XEM
  • Rank
    16

Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
1.87USD



More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

DatePriceVolumeMarket Cap
17/07/2017$0.111093$2.14 M$999.84 M
18/07/2017$0.134911$7.14 M$1.21 B
19/07/2017$0.128073$3.13 M$1.15 B
20/07/2017$0.144609$2.90 M$1.30 B
21/07/2017$0.142292$3.53 M$1.28 B
22/07/2017$0.161252$3.41 M$1.45 B
23/07/2017$0.170933$7.39 M$1.54 B
24/07/2017$0.167838$3.07 M$1.51 B
25/07/2017$0.156537$5.43 M$1.41 B
26/07/2017$0.149457$2.93 M$1.35 B
27/07/2017$0.165498$3.66 M$1.49 B
28/07/2017$0.163064$6.75 M$1.47 B
29/07/2017$0.163869$2.36 M$1.47 B
30/07/2017$0.165725$2.36 M$1.49 B
31/07/2017$0.163695$2.70 M$1.47 B
01/08/2017$0.171386$3.86 M$1.54 B
02/08/2017$0.212917$13.26 M$1.92 B
03/08/2017$0.223316$13.93 M$2.01 B
04/08/2017$0.218983$8.83 M$1.97 B
05/08/2017$0.231906$6.99 M$2.09 B
06/08/2017$0.234352$6.30 M$2.11 B
07/08/2017$0.276195$20.23 M$2.49 B
08/08/2017$0.278248$22.63 M$2.50 B
09/08/2017$0.272312$11.42 M$2.45 B
10/08/2017$0.298322$10.79 M$2.68 B
11/08/2017$0.281392$8.32 M$2.53 B
12/08/2017$0.286881$6.40 M$2.58 B
13/08/2017$0.263405$9.03 M$2.37 B
14/08/2017$0.245723$11.65 M$2.21 B
15/08/2017$0.24309$13.44 M$2.19 B
16/08/2017$0.258601$9.76 M$2.33 B
17/08/2017$0.247994$7.22 M$2.23 B
18/08/2017$0.248538$6.25 M$2.24 B
19/08/2017$0.256969$9.73 M$2.31 B
20/08/2017$0.278297$13.23 M$2.50 B
21/08/2017$0.257003$10.88 M$2.31 B
22/08/2017$0.243169$11.77 M$2.19 B
23/08/2017$0.255408$9.83 M$2.30 B
24/08/2017$0.251502$8.67 M$2.26 B
25/08/2017$0.270656$8.52 M$2.44 B
26/08/2017$0.275298$9.33 M$2.48 B
27/08/2017$0.272148$7.72 M$2.45 B
28/08/2017$0.282122$9.52 M$2.54 B
29/08/2017$0.283677$8.82 M$2.55 B
30/08/2017$0.294655$8.17 M$2.65 B
31/08/2017$0.333117$21.70 M$3.00 B
01/09/2017$0.328993$13.14 M$2.96 B
02/09/2017$0.289437$9.62 M$2.60 B
03/09/2017$0.2965$7.56 M$2.67 B
04/09/2017$0.261459$8.25 M$2.35 B
05/09/2017$0.280374$8.23 M$2.52 B
06/09/2017$0.301553$5.16 M$2.71 B
07/09/2017$0.29537$4.03 M$2.66 B
08/09/2017$0.265592$6.25 M$2.39 B
09/09/2017$0.261966$4.94 M$2.36 B
10/09/2017$0.264752$6.73 M$2.38 B
11/09/2017$0.255731$3.99 M$2.30 B
12/09/2017$0.254547$3.71 M$2.29 B
13/09/2017$0.235527$9.44 M$2.12 B
14/09/2017$0.180121$6.22 M$1.62 B
15/09/2017$0.203011$14.06 M$1.83 B
16/09/2017$0.203215$5.70 M$1.83 B
17/09/2017$0.205768$4.30 M$1.85 B
18/09/2017$0.234205$5.69 M$2.11 B
19/09/2017$0.247561$5.67 M$2.23 B
20/09/2017$0.235296$3.46 M$2.12 B
21/09/2017$0.214792$3.28 M$1.93 B
22/09/2017$0.20577$3.01 M$1.85 B
23/09/2017$0.220729$2.12 M$1.99 B
24/09/2017$0.218725$2.07 M$1.97 B
25/09/2017$0.227006$2.48 M$2.04 B
26/09/2017$0.23017$2.47 M$2.07 B
27/09/2017$0.239174$3.46 M$2.15 B
28/09/2017$0.236933$3.80 M$2.13 B
29/09/2017$0.230692$4.76 M$2.08 B
30/09/2017$0.235681$3.89 M$2.12 B
01/10/2017$0.23737$3.14 M$2.14 B
02/10/2017$0.23109$4.82 M$2.08 B
03/10/2017$0.223108$3.24 M$2.01 B
04/10/2017$0.218647$2.81 M$1.97 B
05/10/2017$0.213817$3.43 M$1.92 B
06/10/2017$0.216377$4.60 M$1.95 B
07/10/2017$0.21349$5.68 M$1.92 B
08/10/2017$0.200872$3.81 M$1.81 B
09/10/2017$0.201981$5.46 M$1.82 B
10/10/2017$0.210193$6.49 M$1.89 B
11/10/2017$0.217218$3.25 M$1.95 B
12/10/2017$0.205877$4.31 M$1.85 B
13/10/2017$0.206841$5.74 M$1.86 B
14/10/2017$0.210356$3.55 M$1.89 B
15/10/2017$0.203062$2.97 M$1.83 B
16/10/2017$0.219226$13.50 M$1.97 B
17/10/2017$0.217277$5.24 M$1.96 B
18/10/2017$0.213608$3.38 M$1.92 B
19/10/2017$0.221294$3.37 M$1.99 B
20/10/2017$0.218838$4.42 M$1.97 B
21/10/2017$0.206648$4.70 M$1.86 B
22/10/2017$0.214345$4.30 M$1.93 B
23/10/2017$0.198369$4.78 M$1.79 B
24/10/2017$0.214411$6.12 M$1.93 B
25/10/2017$0.205994$4.09 M$1.85 B
26/10/2017$0.200534$4.47 M$1.80 B
27/10/2017$0.196841$4.33 M$1.77 B
28/10/2017$0.198742$4.11 M$1.79 B
29/10/2017$0.201467$8.21 M$1.81 B
30/10/2017$0.198459$4.34 M$1.79 B
31/10/2017$0.189097$4.98 M$1.70 B
01/11/2017$0.176568$6.08 M$1.59 B
02/11/2017$0.170161$9.26 M$1.53 B
03/11/2017$0.164295$5.38 M$1.48 B
04/11/2017$0.174265$5.04 M$1.57 B
05/11/2017$0.166419$4.03 M$1.50 B
06/11/2017$0.18077$11.83 M$1.63 B
07/11/2017$0.175746$5.04 M$1.58 B
08/11/2017$0.182092$4.97 M$1.64 B
09/11/2017$0.207042$8.79 M$1.86 B
10/11/2017$0.203098$10.61 M$1.83 B
11/11/2017$0.192557$7.16 M$1.73 B
12/11/2017$0.179603$12.02 M$1.62 B
13/11/2017$0.188382$8.56 M$1.70 B
14/11/2017$0.192473$6.04 M$1.73 B
15/11/2017$0.194997$7.52 M$1.75 B
16/11/2017$0.202183$14.89 M$1.82 B
17/11/2017$0.193725$8.97 M$1.74 B
18/11/2017$0.194693$6.57 M$1.75 B
19/11/2017$0.205601$8.24 M$1.85 B
20/11/2017$0.210089$13.49 M$1.89 B
21/11/2017$0.209547$9.90 M$1.89 B
22/11/2017$0.20182$7.36 M$1.82 B
23/11/2017$0.203457$8.27 M$1.83 B
24/11/2017$0.204316$6.93 M$1.84 B
25/11/2017$0.218673$11.44 M$1.97 B
26/11/2017$0.216566$12.26 M$1.95 B
27/11/2017$0.218986$12.22 M$1.97 B
28/11/2017$0.246552$32.25 M$2.22 B
29/11/2017$0.240117$34.19 M$2.16 B
30/11/2017$0.22316$21.10 M$2.01 B
01/12/2017$0.232884$12.77 M$2.10 B
02/12/2017$0.2534$23.04 M$2.28 B
03/12/2017$0.279346$43.94 M$2.51 B
04/12/2017$0.276806$19.32 M$2.49 B
05/12/2017$0.292034$23.54 M$2.63 B
06/12/2017$0.290102$30.16 M$2.61 B
07/12/2017$0.248411$31.58 M$2.24 B
08/12/2017$0.328769$54.61 M$2.96 B
09/12/2017$0.40561$351.50 M$3.65 B
10/12/2017$0.40976$87.78 M$3.69 B
11/12/2017$0.466809$63.26 M$4.20 B
12/12/2017$0.561343$107.84 M$5.05 B
13/12/2017$0.523202$63.90 M$4.71 B
14/12/2017$0.556078$61.64 M$5.00 B
15/12/2017$0.591001$96.78 M$5.32 B
16/12/2017$0.64315$91.87 M$5.79 B
17/12/2017$0.679554$85.78 M$6.12 B
18/12/2017$0.777233$96.28 M$7.00 B
19/12/2017$1.00387$244.95 M$9.03 B
20/12/2017$0.935297$136.02 M$8.42 B
21/12/2017$0.939758$108.11 M$8.46 B
22/12/2017$0.805232$171.07 M$7.25 B
23/12/2017$0.968468$90.42 M$8.72 B
24/12/2017$0.921033$88.09 M$8.29 B
25/12/2017$0.998808$129.58 M$8.99 B
26/12/2017$0.932132$63.12 M$8.39 B
27/12/2017$0.938205$52.84 M$8.44 B
28/12/2017$0.879592$53.09 M$7.92 B
29/12/2017$1.0038$93.33 M$9.03 B
30/12/2017$0.955025$84.51 M$8.60 B
31/12/2017$1.01255$68.52 M$9.11 B
01/01/2018$1.03245$58.08 M$9.29 B
02/01/2018$1.18639$81.80 M$10.68 B
03/01/2018$1.48273$198.96 M$13.34 B
04/01/2018$1.76266$368.22 M$15.86 B
05/01/2018$1.55167$203.15 M$13.97 B
06/01/2018$1.63715$110.74 M$14.73 B
07/01/2018$1.77875$120.84 M$16.01 B
08/01/2018$1.64223$83.69 M$14.78 B
09/01/2018$1.65481$62.51 M$14.89 B
10/01/2018$1.43673$108.98 M$12.93 B
11/01/2018$1.40449$91.88 M$12.64 B
12/01/2018$1.39751$68.59 M$12.58 B
13/01/2018$1.49869$62.23 M$13.49 B
14/01/2018$1.36034$39.39 M$12.24 B
15/01/2018$1.45447$104.50 M$13.09 B
16/01/2018$1.04706$147.04 M$9.42 B
17/01/2018$0.786761$154.09 M$7.08 B
18/01/2018$1.11482$147.92 M$10.03 B
19/01/2018$1.0916$137.06 M$9.82 B
20/01/2018$1.20267$122.74 M$10.82 B
21/01/2018$1.05898$115.70 M$9.53 B
22/01/2018$0.939299$64.61 M$8.45 B
23/01/2018$0.974204$73.17 M$8.77 B
24/01/2018$0.952883$57.05 M$8.58 B
25/01/2018$0.943924$60.41 M$8.50 B
26/01/2018$0.853484$169.28 M$7.68 B
27/01/2018$1.04485$211.30 M$9.40 B
28/01/2018$1.02287$115.43 M$9.21 B
29/01/2018$0.952195$48.37 M$8.57 B
30/01/2018$0.793272$42.87 M$7.14 B
31/01/2018$0.752431$53.40 M$6.77 B
01/02/2018$0.66835$44.14 M$6.02 B
02/02/2018$0.560777$56.77 M$5.05 B
03/02/2018$0.619601$42.33 M$5.58 B
04/02/2018$0.571033$43.07 M$5.14 B
05/02/2018$0.45946$27.56 M$4.14 B
06/02/2018$0.515255$43.50 M$4.64 B
07/02/2018$0.591174$66.80 M$5.32 B
08/02/2018$0.540181$43.95 M$4.86 B
09/02/2018$0.566337$55.83 M$5.10 B
10/02/2018$0.569554$74.12 M$5.13 B
11/02/2018$0.538274$30.92 M$4.84 B
12/02/2018$0.540123$21.56 M$4.86 B
13/02/2018$0.541047$32.43 M$4.87 B
14/02/2018$0.552959$71.07 M$4.98 B
15/02/2018$0.555503$66.67 M$5.00 B
16/02/2018$0.563108$88.40 M$5.07 B
17/02/2018$0.587214$141.79 M$5.28 B
18/02/2018$0.537172$96.29 M$4.83 B
19/02/2018$0.525763$88.92 M$4.73 B
20/02/2018$0.506952$72.51 M$4.56 B
21/02/2018$0.469691$77.09 M$4.23 B
22/02/2018$0.42603$27.93 M$3.83 B
23/02/2018$0.436537$25.46 M$3.93 B
24/02/2018$0.406788$18.35 M$3.66 B
25/02/2018$0.38968$18.25 M$3.51 B
26/02/2018$0.402179$18.45 M$3.62 B
27/02/2018$0.401166$13.27 M$3.61 B
28/02/2018$0.413593$26.02 M$3.72 B
01/03/2018$0.410126$20.31 M$3.69 B
02/03/2018$0.394271$17.66 M$3.55 B
03/03/2018$0.385416$29.32 M$3.47 B
04/03/2018$0.357001$47.23 M$3.21 B
05/03/2018$0.356017$69.92 M$3.20 B
06/03/2018$0.334156$27.66 M$3.01 B
07/03/2018$0.304647$24.15 M$2.74 B
08/03/2018$0.328802$62.02 M$2.96 B
09/03/2018$0.331289$58.73 M$2.98 B
10/03/2018$0.342605$23.98 M$3.08 B
11/03/2018$0.354481$26.31 M$3.19 B
12/03/2018$0.382854$89.12 M$3.45 B
13/03/2018$0.450508$124.81 M$4.05 B
14/03/2018$0.418338$178.66 M$3.77 B
15/03/2018$0.375638$99.38 M$3.38 B
16/03/2018$0.343389$52.48 M$3.09 B
17/03/2018$0.282248$55.11 M$2.54 B
18/03/2018$0.255081$55.47 M$2.30 B
19/03/2018$0.281796$98.48 M$2.54 B
20/03/2018$0.310317$343.10 M$2.79 B
21/03/2018$0.292278$110.35 M$2.63 B
22/03/2018$0.294995$89.71 M$2.65 B
23/03/2018$0.274087$48.09 M$2.47 B
24/03/2018$0.288407$47.81 M$2.60 B
25/03/2018$0.296404$70.76 M$2.67 B
26/03/2018$0.259376$37.65 M$2.33 B
27/03/2018$0.253345$26.49 M$2.28 B
28/03/2018$0.253674$18.19 M$2.28 B
29/03/2018$0.230931$22.94 M$2.08 B
30/03/2018$0.219463$30.35 M$1.98 B
31/03/2018$0.223937$18.39 M$2.02 B
01/04/2018$0.213461$16.17 M$1.92 B
02/04/2018$0.223594$27.88 M$2.01 B
03/04/2018$0.251635$69.08 M$2.26 B
04/04/2018$0.229914$40.26 M$2.07 B
05/04/2018$0.223726$46.10 M$2.01 B
06/04/2018$0.218492$15.95 M$1.97 B
07/04/2018$0.225405$13.37 M$2.03 B
08/04/2018$0.230513$13.96 M$2.07 B
09/04/2018$0.224662$21.33 M$2.02 B
10/04/2018$0.231246$11.45 M$2.08 B
11/04/2018$0.24137$15.13 M$2.17 B
12/04/2018$0.263969$35.00 M$2.38 B
13/04/2018$0.301299$62.92 M$2.71 B
14/04/2018$0.295156$32.32 M$2.66 B
15/04/2018$0.337276$72.65 M$3.04 B
16/04/2018$0.330982$93.64 M$2.98 B
17/04/2018$0.329866$44.91 M$2.97 B
18/04/2018$0.367862$86.03 M$3.31 B
19/04/2018$0.381377$63.73 M$3.43 B
20/04/2018$0.393685$50.73 M$3.54 B
21/04/2018$0.381658$65.34 M$3.43 B
22/04/2018$0.392771$34.22 M$3.53 B
23/04/2018$0.386781$30.06 M$3.48 B
24/04/2018$0.421205$57.59 M$3.79 B
25/04/2018$0.388004$94.19 M$3.49 B
26/04/2018$0.389934$39.71 M$3.51 B
27/04/2018$0.400103$42.25 M$3.60 B
28/04/2018$0.421254$33.74 M$3.79 B
29/04/2018$0.421091$46.27 M$3.79 B
30/04/2018$0.415843$28.00 M$3.74 B
01/05/2018$0.400186$25.57 M$3.60 B
02/05/2018$0.418135$27.54 M$3.76 B
03/05/2018$0.431441$39.01 M$3.88 B
04/05/2018$0.42936$23.39 M$3.86 B
05/05/2018$0.42867$18.98 M$3.86 B
06/05/2018$0.411444$24.97 M$3.70 B
07/05/2018$0.393911$23.35 M$3.55 B
08/05/2018$0.381513$20.05 M$3.43 B
09/05/2018$0.382539$20.22 M$3.44 B
10/05/2018$0.362627$16.78 M$3.26 B
11/05/2018$0.328267$32.01 M$2.95 B
12/05/2018$0.332456$23.62 M$2.99 B
13/05/2018$0.353498$15.34 M$3.18 B
14/05/2018$0.380395$56.19 M$3.42 B
15/05/2018$0.340796$21.82 M$3.07 B
16/05/2018$0.319735$21.96 M$2.88 B
17/05/2018$0.308318$11.88 M$2.77 B
18/05/2018$0.309069$16.52 M$2.78 B
19/05/2018$0.311405$11.76 M$2.80 B
20/05/2018$0.323653$13.07 M$2.91 B
21/05/2018$0.311212$13.03 M$2.80 B
22/05/2018$0.295958$12.00 M$2.66 B
23/05/2018$0.267914$21.67 M$2.41 B
24/05/2018$0.267359$14.83 M$2.41 B
25/05/2018$0.263715$10.76 M$2.37 B
26/05/2018$0.265245$7.90 M$2.39 B
27/05/2018$0.255791$9.35 M$2.30 B
28/05/2018$0.234272$13.01 M$2.11 B
29/05/2018$0.240569$18.82 M$2.17 B
30/05/2018$0.237224$19.40 M$2.14 B
31/05/2018$0.245975$12.28 M$2.21 B
01/06/2018$0.24913$17.44 M$2.24 B
02/06/2018$0.262648$12.60 M$2.36 B
03/06/2018$0.264849$16.18 M$2.38 B
04/06/2018$0.246724$14.51 M$2.22 B
05/06/2018$0.252419$15.54 M$2.27 B
06/06/2018$0.246915$15.55 M$2.22 B
07/06/2018$0.258784$55.86 M$2.33 B
08/06/2018$0.253569$19.00 M$2.28 B
09/06/2018$0.249922$20.03 M$2.25 B
10/06/2018$0.218394$21.62 M$1.97 B
11/06/2018$0.213403$22.84 M$1.92 B
12/06/2018$0.207834$16.31 M$1.87 B
13/06/2018$0.187027$18.81 M$1.68 B
14/06/2018$0.205244$17.38 M$1.85 B
15/06/2018$0.195423$10.91 M$1.76 B
16/06/2018$0.196487$9.20 M$1.77 B
17/06/2018$0.19631$7.02 M$1.77 B
18/06/2018$0.198138$10.51 M$1.78 B
19/06/2018$0.199314$9.62 M$1.79 B
20/06/2018$0.195216$13.44 M$1.76 B
21/06/2018$0.189475$14.15 M$1.71 B
22/06/2018$0.168244$20.84 M$1.51 B
23/06/2018$0.161946$16.91 M$1.46 B
24/06/2018$0.155143$18.27 M$1.40 B
25/06/2018$0.159156$15.47 M$1.43 B
26/06/2018$0.15456$11.99 M$1.39 B
27/06/2018$0.151787$10.75 M$1.37 B
28/06/2018$0.151437$9.23 M$1.36 B
29/06/2018$0.144098$12.32 M$1.30 B
30/06/2018$0.162017$17.68 M$1.46 B
01/07/2018$0.164119$16.67 M$1.48 B
02/07/2018$0.189552$34.49 M$1.71 B
03/07/2018$0.195107$36.32 M$1.76 B
04/07/2018$0.192523$23.99 M$1.73 B
05/07/2018$0.189277$17.43 M$1.70 B
06/07/2018$0.190998$23.41 M$1.72 B
07/07/2018$0.180861$9.21 M$1.63 B
08/07/2018$0.186784$8.32 M$1.68 B
09/07/2018$0.181773$7.71 M$1.64 B
10/07/2018$0.166641$11.83 M$1.50 B
11/07/2018$0.165764$9.21 M$1.49 B
12/07/2018$0.157314$7.85 M$1.42 B
13/07/2018$0.158951$8.53 M$1.43 B
14/07/2018$0.159687$5.30 M$1.44 B
15/07/2018$0.163062$6.49 M$1.47 B
16/07/2018$0.171739$10.28 M$1.55 B
17/07/2018$0.175234$11.49 M$1.58 B
17/07/2018$0.186966$14.96 M$1.68 B

Twitter News Feed

[custom-twitter-feeds screenname="nemofficial"]

Submit Your Reviews