NEM current price is $0.186966 with a marketcap of $1.68 B. Its price is 8.93% up in last 24 hours.

Buy Nem Sell Nem

**NEM(XEM)****Price**$0.186966-
**1h %**-0.13% -
**24h %**8.93% -
**7d %**12.93% **Market Cap**$1.68 B**Volume**$14.96 M**Available Supply**9.00 B XEM**Rank**16

Enter Amount

Base Currency

Convert To

## 10 NEM (XEM)=1.87USD

### More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $0.111093 | $2.14 M | $999.84 M |

18/07/2017 | $0.134911 | $7.14 M | $1.21 B |

19/07/2017 | $0.128073 | $3.13 M | $1.15 B |

20/07/2017 | $0.144609 | $2.90 M | $1.30 B |

21/07/2017 | $0.142292 | $3.53 M | $1.28 B |

22/07/2017 | $0.161252 | $3.41 M | $1.45 B |

23/07/2017 | $0.170933 | $7.39 M | $1.54 B |

24/07/2017 | $0.167838 | $3.07 M | $1.51 B |

25/07/2017 | $0.156537 | $5.43 M | $1.41 B |

26/07/2017 | $0.149457 | $2.93 M | $1.35 B |

27/07/2017 | $0.165498 | $3.66 M | $1.49 B |

28/07/2017 | $0.163064 | $6.75 M | $1.47 B |

29/07/2017 | $0.163869 | $2.36 M | $1.47 B |

30/07/2017 | $0.165725 | $2.36 M | $1.49 B |

31/07/2017 | $0.163695 | $2.70 M | $1.47 B |

01/08/2017 | $0.171386 | $3.86 M | $1.54 B |

02/08/2017 | $0.212917 | $13.26 M | $1.92 B |

03/08/2017 | $0.223316 | $13.93 M | $2.01 B |

04/08/2017 | $0.218983 | $8.83 M | $1.97 B |

05/08/2017 | $0.231906 | $6.99 M | $2.09 B |

06/08/2017 | $0.234352 | $6.30 M | $2.11 B |

07/08/2017 | $0.276195 | $20.23 M | $2.49 B |

08/08/2017 | $0.278248 | $22.63 M | $2.50 B |

09/08/2017 | $0.272312 | $11.42 M | $2.45 B |

10/08/2017 | $0.298322 | $10.79 M | $2.68 B |

11/08/2017 | $0.281392 | $8.32 M | $2.53 B |

12/08/2017 | $0.286881 | $6.40 M | $2.58 B |

13/08/2017 | $0.263405 | $9.03 M | $2.37 B |

14/08/2017 | $0.245723 | $11.65 M | $2.21 B |

15/08/2017 | $0.24309 | $13.44 M | $2.19 B |

16/08/2017 | $0.258601 | $9.76 M | $2.33 B |

17/08/2017 | $0.247994 | $7.22 M | $2.23 B |

18/08/2017 | $0.248538 | $6.25 M | $2.24 B |

19/08/2017 | $0.256969 | $9.73 M | $2.31 B |

20/08/2017 | $0.278297 | $13.23 M | $2.50 B |

21/08/2017 | $0.257003 | $10.88 M | $2.31 B |

22/08/2017 | $0.243169 | $11.77 M | $2.19 B |

23/08/2017 | $0.255408 | $9.83 M | $2.30 B |

24/08/2017 | $0.251502 | $8.67 M | $2.26 B |

25/08/2017 | $0.270656 | $8.52 M | $2.44 B |

26/08/2017 | $0.275298 | $9.33 M | $2.48 B |

27/08/2017 | $0.272148 | $7.72 M | $2.45 B |

28/08/2017 | $0.282122 | $9.52 M | $2.54 B |

29/08/2017 | $0.283677 | $8.82 M | $2.55 B |

30/08/2017 | $0.294655 | $8.17 M | $2.65 B |

31/08/2017 | $0.333117 | $21.70 M | $3.00 B |

01/09/2017 | $0.328993 | $13.14 M | $2.96 B |

02/09/2017 | $0.289437 | $9.62 M | $2.60 B |

03/09/2017 | $0.2965 | $7.56 M | $2.67 B |

04/09/2017 | $0.261459 | $8.25 M | $2.35 B |

05/09/2017 | $0.280374 | $8.23 M | $2.52 B |

06/09/2017 | $0.301553 | $5.16 M | $2.71 B |

07/09/2017 | $0.29537 | $4.03 M | $2.66 B |

08/09/2017 | $0.265592 | $6.25 M | $2.39 B |

09/09/2017 | $0.261966 | $4.94 M | $2.36 B |

10/09/2017 | $0.264752 | $6.73 M | $2.38 B |

11/09/2017 | $0.255731 | $3.99 M | $2.30 B |

12/09/2017 | $0.254547 | $3.71 M | $2.29 B |

13/09/2017 | $0.235527 | $9.44 M | $2.12 B |

14/09/2017 | $0.180121 | $6.22 M | $1.62 B |

15/09/2017 | $0.203011 | $14.06 M | $1.83 B |

16/09/2017 | $0.203215 | $5.70 M | $1.83 B |

17/09/2017 | $0.205768 | $4.30 M | $1.85 B |

18/09/2017 | $0.234205 | $5.69 M | $2.11 B |

19/09/2017 | $0.247561 | $5.67 M | $2.23 B |

20/09/2017 | $0.235296 | $3.46 M | $2.12 B |

21/09/2017 | $0.214792 | $3.28 M | $1.93 B |

22/09/2017 | $0.20577 | $3.01 M | $1.85 B |

23/09/2017 | $0.220729 | $2.12 M | $1.99 B |

24/09/2017 | $0.218725 | $2.07 M | $1.97 B |

25/09/2017 | $0.227006 | $2.48 M | $2.04 B |

26/09/2017 | $0.23017 | $2.47 M | $2.07 B |

27/09/2017 | $0.239174 | $3.46 M | $2.15 B |

28/09/2017 | $0.236933 | $3.80 M | $2.13 B |

29/09/2017 | $0.230692 | $4.76 M | $2.08 B |

30/09/2017 | $0.235681 | $3.89 M | $2.12 B |

01/10/2017 | $0.23737 | $3.14 M | $2.14 B |

02/10/2017 | $0.23109 | $4.82 M | $2.08 B |

03/10/2017 | $0.223108 | $3.24 M | $2.01 B |

04/10/2017 | $0.218647 | $2.81 M | $1.97 B |

05/10/2017 | $0.213817 | $3.43 M | $1.92 B |

06/10/2017 | $0.216377 | $4.60 M | $1.95 B |

07/10/2017 | $0.21349 | $5.68 M | $1.92 B |

08/10/2017 | $0.200872 | $3.81 M | $1.81 B |

09/10/2017 | $0.201981 | $5.46 M | $1.82 B |

10/10/2017 | $0.210193 | $6.49 M | $1.89 B |

11/10/2017 | $0.217218 | $3.25 M | $1.95 B |

12/10/2017 | $0.205877 | $4.31 M | $1.85 B |

13/10/2017 | $0.206841 | $5.74 M | $1.86 B |

14/10/2017 | $0.210356 | $3.55 M | $1.89 B |

15/10/2017 | $0.203062 | $2.97 M | $1.83 B |

16/10/2017 | $0.219226 | $13.50 M | $1.97 B |

17/10/2017 | $0.217277 | $5.24 M | $1.96 B |

18/10/2017 | $0.213608 | $3.38 M | $1.92 B |

19/10/2017 | $0.221294 | $3.37 M | $1.99 B |

20/10/2017 | $0.218838 | $4.42 M | $1.97 B |

21/10/2017 | $0.206648 | $4.70 M | $1.86 B |

22/10/2017 | $0.214345 | $4.30 M | $1.93 B |

23/10/2017 | $0.198369 | $4.78 M | $1.79 B |

24/10/2017 | $0.214411 | $6.12 M | $1.93 B |

25/10/2017 | $0.205994 | $4.09 M | $1.85 B |

26/10/2017 | $0.200534 | $4.47 M | $1.80 B |

27/10/2017 | $0.196841 | $4.33 M | $1.77 B |

28/10/2017 | $0.198742 | $4.11 M | $1.79 B |

29/10/2017 | $0.201467 | $8.21 M | $1.81 B |

30/10/2017 | $0.198459 | $4.34 M | $1.79 B |

31/10/2017 | $0.189097 | $4.98 M | $1.70 B |

01/11/2017 | $0.176568 | $6.08 M | $1.59 B |

02/11/2017 | $0.170161 | $9.26 M | $1.53 B |

03/11/2017 | $0.164295 | $5.38 M | $1.48 B |

04/11/2017 | $0.174265 | $5.04 M | $1.57 B |

05/11/2017 | $0.166419 | $4.03 M | $1.50 B |

06/11/2017 | $0.18077 | $11.83 M | $1.63 B |

07/11/2017 | $0.175746 | $5.04 M | $1.58 B |

08/11/2017 | $0.182092 | $4.97 M | $1.64 B |

09/11/2017 | $0.207042 | $8.79 M | $1.86 B |

10/11/2017 | $0.203098 | $10.61 M | $1.83 B |

11/11/2017 | $0.192557 | $7.16 M | $1.73 B |

12/11/2017 | $0.179603 | $12.02 M | $1.62 B |

13/11/2017 | $0.188382 | $8.56 M | $1.70 B |

14/11/2017 | $0.192473 | $6.04 M | $1.73 B |

15/11/2017 | $0.194997 | $7.52 M | $1.75 B |

16/11/2017 | $0.202183 | $14.89 M | $1.82 B |

17/11/2017 | $0.193725 | $8.97 M | $1.74 B |

18/11/2017 | $0.194693 | $6.57 M | $1.75 B |

19/11/2017 | $0.205601 | $8.24 M | $1.85 B |

20/11/2017 | $0.210089 | $13.49 M | $1.89 B |

21/11/2017 | $0.209547 | $9.90 M | $1.89 B |

22/11/2017 | $0.20182 | $7.36 M | $1.82 B |

23/11/2017 | $0.203457 | $8.27 M | $1.83 B |

24/11/2017 | $0.204316 | $6.93 M | $1.84 B |

25/11/2017 | $0.218673 | $11.44 M | $1.97 B |

26/11/2017 | $0.216566 | $12.26 M | $1.95 B |

27/11/2017 | $0.218986 | $12.22 M | $1.97 B |

28/11/2017 | $0.246552 | $32.25 M | $2.22 B |

29/11/2017 | $0.240117 | $34.19 M | $2.16 B |

30/11/2017 | $0.22316 | $21.10 M | $2.01 B |

01/12/2017 | $0.232884 | $12.77 M | $2.10 B |

02/12/2017 | $0.2534 | $23.04 M | $2.28 B |

03/12/2017 | $0.279346 | $43.94 M | $2.51 B |

04/12/2017 | $0.276806 | $19.32 M | $2.49 B |

05/12/2017 | $0.292034 | $23.54 M | $2.63 B |

06/12/2017 | $0.290102 | $30.16 M | $2.61 B |

07/12/2017 | $0.248411 | $31.58 M | $2.24 B |

08/12/2017 | $0.328769 | $54.61 M | $2.96 B |

09/12/2017 | $0.40561 | $351.50 M | $3.65 B |

10/12/2017 | $0.40976 | $87.78 M | $3.69 B |

11/12/2017 | $0.466809 | $63.26 M | $4.20 B |

12/12/2017 | $0.561343 | $107.84 M | $5.05 B |

13/12/2017 | $0.523202 | $63.90 M | $4.71 B |

14/12/2017 | $0.556078 | $61.64 M | $5.00 B |

15/12/2017 | $0.591001 | $96.78 M | $5.32 B |

16/12/2017 | $0.64315 | $91.87 M | $5.79 B |

17/12/2017 | $0.679554 | $85.78 M | $6.12 B |

18/12/2017 | $0.777233 | $96.28 M | $7.00 B |

19/12/2017 | $1.00387 | $244.95 M | $9.03 B |

20/12/2017 | $0.935297 | $136.02 M | $8.42 B |

21/12/2017 | $0.939758 | $108.11 M | $8.46 B |

22/12/2017 | $0.805232 | $171.07 M | $7.25 B |

23/12/2017 | $0.968468 | $90.42 M | $8.72 B |

24/12/2017 | $0.921033 | $88.09 M | $8.29 B |

25/12/2017 | $0.998808 | $129.58 M | $8.99 B |

26/12/2017 | $0.932132 | $63.12 M | $8.39 B |

27/12/2017 | $0.938205 | $52.84 M | $8.44 B |

28/12/2017 | $0.879592 | $53.09 M | $7.92 B |

29/12/2017 | $1.0038 | $93.33 M | $9.03 B |

30/12/2017 | $0.955025 | $84.51 M | $8.60 B |

31/12/2017 | $1.01255 | $68.52 M | $9.11 B |

01/01/2018 | $1.03245 | $58.08 M | $9.29 B |

02/01/2018 | $1.18639 | $81.80 M | $10.68 B |

03/01/2018 | $1.48273 | $198.96 M | $13.34 B |

04/01/2018 | $1.76266 | $368.22 M | $15.86 B |

05/01/2018 | $1.55167 | $203.15 M | $13.97 B |

06/01/2018 | $1.63715 | $110.74 M | $14.73 B |

07/01/2018 | $1.77875 | $120.84 M | $16.01 B |

08/01/2018 | $1.64223 | $83.69 M | $14.78 B |

09/01/2018 | $1.65481 | $62.51 M | $14.89 B |

10/01/2018 | $1.43673 | $108.98 M | $12.93 B |

11/01/2018 | $1.40449 | $91.88 M | $12.64 B |

12/01/2018 | $1.39751 | $68.59 M | $12.58 B |

13/01/2018 | $1.49869 | $62.23 M | $13.49 B |

14/01/2018 | $1.36034 | $39.39 M | $12.24 B |

15/01/2018 | $1.45447 | $104.50 M | $13.09 B |

16/01/2018 | $1.04706 | $147.04 M | $9.42 B |

17/01/2018 | $0.786761 | $154.09 M | $7.08 B |

18/01/2018 | $1.11482 | $147.92 M | $10.03 B |

19/01/2018 | $1.0916 | $137.06 M | $9.82 B |

20/01/2018 | $1.20267 | $122.74 M | $10.82 B |

21/01/2018 | $1.05898 | $115.70 M | $9.53 B |

22/01/2018 | $0.939299 | $64.61 M | $8.45 B |

23/01/2018 | $0.974204 | $73.17 M | $8.77 B |

24/01/2018 | $0.952883 | $57.05 M | $8.58 B |

25/01/2018 | $0.943924 | $60.41 M | $8.50 B |

26/01/2018 | $0.853484 | $169.28 M | $7.68 B |

27/01/2018 | $1.04485 | $211.30 M | $9.40 B |

28/01/2018 | $1.02287 | $115.43 M | $9.21 B |

29/01/2018 | $0.952195 | $48.37 M | $8.57 B |

30/01/2018 | $0.793272 | $42.87 M | $7.14 B |

31/01/2018 | $0.752431 | $53.40 M | $6.77 B |

01/02/2018 | $0.66835 | $44.14 M | $6.02 B |

02/02/2018 | $0.560777 | $56.77 M | $5.05 B |

03/02/2018 | $0.619601 | $42.33 M | $5.58 B |

04/02/2018 | $0.571033 | $43.07 M | $5.14 B |

05/02/2018 | $0.45946 | $27.56 M | $4.14 B |

06/02/2018 | $0.515255 | $43.50 M | $4.64 B |

07/02/2018 | $0.591174 | $66.80 M | $5.32 B |

08/02/2018 | $0.540181 | $43.95 M | $4.86 B |

09/02/2018 | $0.566337 | $55.83 M | $5.10 B |

10/02/2018 | $0.569554 | $74.12 M | $5.13 B |

11/02/2018 | $0.538274 | $30.92 M | $4.84 B |

12/02/2018 | $0.540123 | $21.56 M | $4.86 B |

13/02/2018 | $0.541047 | $32.43 M | $4.87 B |

14/02/2018 | $0.552959 | $71.07 M | $4.98 B |

15/02/2018 | $0.555503 | $66.67 M | $5.00 B |

16/02/2018 | $0.563108 | $88.40 M | $5.07 B |

17/02/2018 | $0.587214 | $141.79 M | $5.28 B |

18/02/2018 | $0.537172 | $96.29 M | $4.83 B |

19/02/2018 | $0.525763 | $88.92 M | $4.73 B |

20/02/2018 | $0.506952 | $72.51 M | $4.56 B |

21/02/2018 | $0.469691 | $77.09 M | $4.23 B |

22/02/2018 | $0.42603 | $27.93 M | $3.83 B |

23/02/2018 | $0.436537 | $25.46 M | $3.93 B |

24/02/2018 | $0.406788 | $18.35 M | $3.66 B |

25/02/2018 | $0.38968 | $18.25 M | $3.51 B |

26/02/2018 | $0.402179 | $18.45 M | $3.62 B |

27/02/2018 | $0.401166 | $13.27 M | $3.61 B |

28/02/2018 | $0.413593 | $26.02 M | $3.72 B |

01/03/2018 | $0.410126 | $20.31 M | $3.69 B |

02/03/2018 | $0.394271 | $17.66 M | $3.55 B |

03/03/2018 | $0.385416 | $29.32 M | $3.47 B |

04/03/2018 | $0.357001 | $47.23 M | $3.21 B |

05/03/2018 | $0.356017 | $69.92 M | $3.20 B |

06/03/2018 | $0.334156 | $27.66 M | $3.01 B |

07/03/2018 | $0.304647 | $24.15 M | $2.74 B |

08/03/2018 | $0.328802 | $62.02 M | $2.96 B |

09/03/2018 | $0.331289 | $58.73 M | $2.98 B |

10/03/2018 | $0.342605 | $23.98 M | $3.08 B |

11/03/2018 | $0.354481 | $26.31 M | $3.19 B |

12/03/2018 | $0.382854 | $89.12 M | $3.45 B |

13/03/2018 | $0.450508 | $124.81 M | $4.05 B |

14/03/2018 | $0.418338 | $178.66 M | $3.77 B |

15/03/2018 | $0.375638 | $99.38 M | $3.38 B |

16/03/2018 | $0.343389 | $52.48 M | $3.09 B |

17/03/2018 | $0.282248 | $55.11 M | $2.54 B |

18/03/2018 | $0.255081 | $55.47 M | $2.30 B |

19/03/2018 | $0.281796 | $98.48 M | $2.54 B |

20/03/2018 | $0.310317 | $343.10 M | $2.79 B |

21/03/2018 | $0.292278 | $110.35 M | $2.63 B |

22/03/2018 | $0.294995 | $89.71 M | $2.65 B |

23/03/2018 | $0.274087 | $48.09 M | $2.47 B |

24/03/2018 | $0.288407 | $47.81 M | $2.60 B |

25/03/2018 | $0.296404 | $70.76 M | $2.67 B |

26/03/2018 | $0.259376 | $37.65 M | $2.33 B |

27/03/2018 | $0.253345 | $26.49 M | $2.28 B |

28/03/2018 | $0.253674 | $18.19 M | $2.28 B |

29/03/2018 | $0.230931 | $22.94 M | $2.08 B |

30/03/2018 | $0.219463 | $30.35 M | $1.98 B |

31/03/2018 | $0.223937 | $18.39 M | $2.02 B |

01/04/2018 | $0.213461 | $16.17 M | $1.92 B |

02/04/2018 | $0.223594 | $27.88 M | $2.01 B |

03/04/2018 | $0.251635 | $69.08 M | $2.26 B |

04/04/2018 | $0.229914 | $40.26 M | $2.07 B |

05/04/2018 | $0.223726 | $46.10 M | $2.01 B |

06/04/2018 | $0.218492 | $15.95 M | $1.97 B |

07/04/2018 | $0.225405 | $13.37 M | $2.03 B |

08/04/2018 | $0.230513 | $13.96 M | $2.07 B |

09/04/2018 | $0.224662 | $21.33 M | $2.02 B |

10/04/2018 | $0.231246 | $11.45 M | $2.08 B |

11/04/2018 | $0.24137 | $15.13 M | $2.17 B |

12/04/2018 | $0.263969 | $35.00 M | $2.38 B |

13/04/2018 | $0.301299 | $62.92 M | $2.71 B |

14/04/2018 | $0.295156 | $32.32 M | $2.66 B |

15/04/2018 | $0.337276 | $72.65 M | $3.04 B |

16/04/2018 | $0.330982 | $93.64 M | $2.98 B |

17/04/2018 | $0.329866 | $44.91 M | $2.97 B |

18/04/2018 | $0.367862 | $86.03 M | $3.31 B |

19/04/2018 | $0.381377 | $63.73 M | $3.43 B |

20/04/2018 | $0.393685 | $50.73 M | $3.54 B |

21/04/2018 | $0.381658 | $65.34 M | $3.43 B |

22/04/2018 | $0.392771 | $34.22 M | $3.53 B |

23/04/2018 | $0.386781 | $30.06 M | $3.48 B |

24/04/2018 | $0.421205 | $57.59 M | $3.79 B |

25/04/2018 | $0.388004 | $94.19 M | $3.49 B |

26/04/2018 | $0.389934 | $39.71 M | $3.51 B |

27/04/2018 | $0.400103 | $42.25 M | $3.60 B |

28/04/2018 | $0.421254 | $33.74 M | $3.79 B |

29/04/2018 | $0.421091 | $46.27 M | $3.79 B |

30/04/2018 | $0.415843 | $28.00 M | $3.74 B |

01/05/2018 | $0.400186 | $25.57 M | $3.60 B |

02/05/2018 | $0.418135 | $27.54 M | $3.76 B |

03/05/2018 | $0.431441 | $39.01 M | $3.88 B |

04/05/2018 | $0.42936 | $23.39 M | $3.86 B |

05/05/2018 | $0.42867 | $18.98 M | $3.86 B |

06/05/2018 | $0.411444 | $24.97 M | $3.70 B |

07/05/2018 | $0.393911 | $23.35 M | $3.55 B |

08/05/2018 | $0.381513 | $20.05 M | $3.43 B |

09/05/2018 | $0.382539 | $20.22 M | $3.44 B |

10/05/2018 | $0.362627 | $16.78 M | $3.26 B |

11/05/2018 | $0.328267 | $32.01 M | $2.95 B |

12/05/2018 | $0.332456 | $23.62 M | $2.99 B |

13/05/2018 | $0.353498 | $15.34 M | $3.18 B |

14/05/2018 | $0.380395 | $56.19 M | $3.42 B |

15/05/2018 | $0.340796 | $21.82 M | $3.07 B |

16/05/2018 | $0.319735 | $21.96 M | $2.88 B |

17/05/2018 | $0.308318 | $11.88 M | $2.77 B |

18/05/2018 | $0.309069 | $16.52 M | $2.78 B |

19/05/2018 | $0.311405 | $11.76 M | $2.80 B |

20/05/2018 | $0.323653 | $13.07 M | $2.91 B |

21/05/2018 | $0.311212 | $13.03 M | $2.80 B |

22/05/2018 | $0.295958 | $12.00 M | $2.66 B |

23/05/2018 | $0.267914 | $21.67 M | $2.41 B |

24/05/2018 | $0.267359 | $14.83 M | $2.41 B |

25/05/2018 | $0.263715 | $10.76 M | $2.37 B |

26/05/2018 | $0.265245 | $7.90 M | $2.39 B |

27/05/2018 | $0.255791 | $9.35 M | $2.30 B |

28/05/2018 | $0.234272 | $13.01 M | $2.11 B |

29/05/2018 | $0.240569 | $18.82 M | $2.17 B |

30/05/2018 | $0.237224 | $19.40 M | $2.14 B |

31/05/2018 | $0.245975 | $12.28 M | $2.21 B |

01/06/2018 | $0.24913 | $17.44 M | $2.24 B |

02/06/2018 | $0.262648 | $12.60 M | $2.36 B |

03/06/2018 | $0.264849 | $16.18 M | $2.38 B |

04/06/2018 | $0.246724 | $14.51 M | $2.22 B |

05/06/2018 | $0.252419 | $15.54 M | $2.27 B |

06/06/2018 | $0.246915 | $15.55 M | $2.22 B |

07/06/2018 | $0.258784 | $55.86 M | $2.33 B |

08/06/2018 | $0.253569 | $19.00 M | $2.28 B |

09/06/2018 | $0.249922 | $20.03 M | $2.25 B |

10/06/2018 | $0.218394 | $21.62 M | $1.97 B |

11/06/2018 | $0.213403 | $22.84 M | $1.92 B |

12/06/2018 | $0.207834 | $16.31 M | $1.87 B |

13/06/2018 | $0.187027 | $18.81 M | $1.68 B |

14/06/2018 | $0.205244 | $17.38 M | $1.85 B |

15/06/2018 | $0.195423 | $10.91 M | $1.76 B |

16/06/2018 | $0.196487 | $9.20 M | $1.77 B |

17/06/2018 | $0.19631 | $7.02 M | $1.77 B |

18/06/2018 | $0.198138 | $10.51 M | $1.78 B |

19/06/2018 | $0.199314 | $9.62 M | $1.79 B |

20/06/2018 | $0.195216 | $13.44 M | $1.76 B |

21/06/2018 | $0.189475 | $14.15 M | $1.71 B |

22/06/2018 | $0.168244 | $20.84 M | $1.51 B |

23/06/2018 | $0.161946 | $16.91 M | $1.46 B |

24/06/2018 | $0.155143 | $18.27 M | $1.40 B |

25/06/2018 | $0.159156 | $15.47 M | $1.43 B |

26/06/2018 | $0.15456 | $11.99 M | $1.39 B |

27/06/2018 | $0.151787 | $10.75 M | $1.37 B |

28/06/2018 | $0.151437 | $9.23 M | $1.36 B |

29/06/2018 | $0.144098 | $12.32 M | $1.30 B |

30/06/2018 | $0.162017 | $17.68 M | $1.46 B |

01/07/2018 | $0.164119 | $16.67 M | $1.48 B |

02/07/2018 | $0.189552 | $34.49 M | $1.71 B |

03/07/2018 | $0.195107 | $36.32 M | $1.76 B |

04/07/2018 | $0.192523 | $23.99 M | $1.73 B |

05/07/2018 | $0.189277 | $17.43 M | $1.70 B |

06/07/2018 | $0.190998 | $23.41 M | $1.72 B |

07/07/2018 | $0.180861 | $9.21 M | $1.63 B |

08/07/2018 | $0.186784 | $8.32 M | $1.68 B |

09/07/2018 | $0.181773 | $7.71 M | $1.64 B |

10/07/2018 | $0.166641 | $11.83 M | $1.50 B |

11/07/2018 | $0.165764 | $9.21 M | $1.49 B |

12/07/2018 | $0.157314 | $7.85 M | $1.42 B |

13/07/2018 | $0.158951 | $8.53 M | $1.43 B |

14/07/2018 | $0.159687 | $5.30 M | $1.44 B |

15/07/2018 | $0.163062 | $6.49 M | $1.47 B |

16/07/2018 | $0.171739 | $10.28 M | $1.55 B |

17/07/2018 | $0.175234 | $11.49 M | $1.58 B |

17/07/2018 | $0.186966 | $14.96 M | $1.68 B |