Pass it forward

NEM current price is $0.169656 with a marketcap of $1.53 B. Its price is -10.85% down in last 24 hours.


Buy Nem Sell Nem
  • nem
    NEM(XEM)
  • Price
    $0.169656
  • 1h %
    -1.21%
  • 24h %
    -10.85%
  • 7d %
    -13.42%
  • Market Cap
    $1.53 B
  • Volume
    $20.77 M
  • Available Supply
    9.00 B XEM
  • Rank
    18

Enter Amount
Base Currency
Convert To

10 NEM (XEM)
=
1.70USD



More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$0.193613$7.09 M$1.74 B
22/06/2017$0.183672$6.14 M$1.65 B
23/06/2017$0.197857$6.73 M$1.78 B
24/06/2017$0.185986$8.08 M$1.67 B
25/06/2017$0.173891$5.81 M$1.57 B
26/06/2017$0.162366$8.62 M$1.46 B
28/06/2017$0.174921$7.21 M$1.57 B
29/06/2017$0.169025$5.75 M$1.52 B
30/06/2017$0.161824$3.93 M$1.46 B
01/07/2017$0.153492$3.05 M$1.38 B
02/07/2017$0.151533$5.44 M$1.36 B
03/07/2017$0.171531$5.05 M$1.54 B
04/07/2017$0.177779$12.80 M$1.60 B
05/07/2017$0.173323$4.79 M$1.56 B
06/07/2017$0.169114$3.84 M$1.52 B
07/07/2017$0.157063$3.97 M$1.41 B
08/07/2017$0.152425$4.77 M$1.37 B
09/07/2017$0.154297$3.13 M$1.39 B
10/07/2017$0.144223$4.16 M$1.30 B
11/07/2017$0.125391$5.57 M$1.13 B
13/07/2017$0.136464$3.30 M$1.23 B
14/07/2017$0.120867$2.98 M$1.09 B
15/07/2017$0.116339$2.07 M$1.05 B
16/07/2017$0.109604$3.24 M$986.44 M
17/07/2017$0.101372$2.62 M$912.35 M
18/07/2017$0.11795$5.13 M$1.06 B
19/07/2017$0.125939$4.47 M$1.13 B
20/07/2017$0.131143$2.77 M$1.18 B
21/07/2017$0.144947$3.67 M$1.30 B
22/07/2017$0.145334$2.62 M$1.31 B
23/07/2017$0.17737$5.90 M$1.60 B
24/07/2017$0.169$5.38 M$1.52 B
25/07/2017$0.170368$3.04 M$1.53 B
26/07/2017$0.15939$6.15 M$1.43 B
27/07/2017$0.158519$2.46 M$1.43 B
28/07/2017$0.167173$5.72 M$1.50 B
29/07/2017$0.160934$4.64 M$1.45 B
30/07/2017$0.172713$2.57 M$1.55 B
31/07/2017$0.162721$2.35 M$1.46 B
01/08/2017$0.167568$2.94 M$1.51 B
02/08/2017$0.193174$4.70 M$1.74 B
03/08/2017$0.224005$14.91 M$2.02 B
04/08/2017$0.223314$13.54 M$2.01 B
05/08/2017$0.225541$7.71 M$2.03 B
06/08/2017$0.236804$7.30 M$2.13 B
07/08/2017$0.253384$7.11 M$2.28 B
08/08/2017$0.291618$22.98 M$2.62 B
09/08/2017$0.269091$20.72 M$2.42 B
10/08/2017$0.29288$11.16 M$2.64 B
11/08/2017$0.288469$10.43 M$2.60 B
12/08/2017$0.294158$7.78 M$2.65 B
13/08/2017$0.265461$6.97 M$2.39 B
14/08/2017$0.260336$10.06 M$2.34 B
15/08/2017$0.238882$12.47 M$2.15 B
16/08/2017$0.247925$12.36 M$2.23 B
17/08/2017$0.254543$9.92 M$2.29 B
18/08/2017$0.237629$7.14 M$2.14 B
19/08/2017$0.246038$7.05 M$2.21 B
20/08/2017$0.257157$9.00 M$2.31 B
21/08/2017$0.280103$14.22 M$2.52 B
22/08/2017$0.247562$12.88 M$2.23 B
23/08/2017$0.251349$9.96 M$2.26 B
24/08/2017$0.250629$8.26 M$2.26 B
25/08/2017$0.2635$10.39 M$2.37 B
26/08/2017$0.266065$8.78 M$2.39 B
27/08/2017$0.268757$7.87 M$2.42 B
28/08/2017$0.272814$8.05 M$2.46 B
29/08/2017$0.2823$9.45 M$2.54 B
30/08/2017$0.284441$7.89 M$2.56 B
31/08/2017$0.296687$9.21 M$2.67 B
01/09/2017$0.337665$23.31 M$3.04 B
02/09/2017$0.321679$11.41 M$2.90 B
03/09/2017$0.309637$9.46 M$2.79 B
04/09/2017$0.30762$7.08 M$2.77 B
05/09/2017$0.253476$9.42 M$2.28 B
06/09/2017$0.297083$7.38 M$2.67 B
07/09/2017$0.295147$4.36 M$2.66 B
08/09/2017$0.293871$4.15 M$2.64 B
09/09/2017$0.256017$6.61 M$2.30 B
10/09/2017$0.263512$4.60 M$2.37 B
11/09/2017$0.26576$6.65 M$2.39 B
12/09/2017$0.252677$3.70 M$2.27 B
13/09/2017$0.242392$3.82 M$2.18 B
14/09/2017$0.234615$8.94 M$2.11 B
15/09/2017$0.213642$12.19 M$1.92 B
16/09/2017$0.223862$10.48 M$2.01 B
17/09/2017$0.203863$4.42 M$1.83 B
18/09/2017$0.210267$4.81 M$1.89 B
19/09/2017$0.238631$6.47 M$2.15 B
20/09/2017$0.236758$4.52 M$2.13 B
21/09/2017$0.230388$2.97 M$2.07 B
22/09/2017$0.213402$3.44 M$1.92 B
23/09/2017$0.20937$2.87 M$1.88 B
24/09/2017$0.220949$2.07 M$1.99 B
25/09/2017$0.222421$2.02 M$2.00 B
26/09/2017$0.232451$2.93 M$2.09 B
27/09/2017$0.227995$2.24 M$2.05 B
28/09/2017$0.240517$3.80 M$2.16 B
29/09/2017$0.229201$4.04 M$2.06 B
30/09/2017$0.236778$4.83 M$2.13 B
01/10/2017$0.232218$3.46 M$2.09 B
02/10/2017$0.241297$4.32 M$2.17 B
03/10/2017$0.230904$3.93 M$2.08 B
04/10/2017$0.221855$3.50 M$2.00 B
05/10/2017$0.217079$2.26 M$1.95 B
06/10/2017$0.211042$4.56 M$1.90 B
07/10/2017$0.210642$4.99 M$1.90 B
08/10/2017$0.211009$4.30 M$1.90 B
09/10/2017$0.199847$5.54 M$1.80 B
10/10/2017$0.200905$5.55 M$1.81 B
11/10/2017$0.212982$4.97 M$1.92 B
12/10/2017$0.214415$2.68 M$1.93 B
13/10/2017$0.205698$4.95 M$1.85 B
14/10/2017$0.205855$5.89 M$1.85 B
15/10/2017$0.209972$3.18 M$1.89 B
16/10/2017$0.209123$3.03 M$1.88 B
17/10/2017$0.219079$14.44 M$1.97 B
18/10/2017$0.214297$4.06 M$1.93 B
19/10/2017$0.221355$3.54 M$1.99 B
20/10/2017$0.224283$3.50 M$2.02 B
21/10/2017$0.210938$4.95 M$1.90 B
22/10/2017$0.215172$4.36 M$1.94 B
23/10/2017$0.20782$5.01 M$1.87 B
24/10/2017$0.208421$5.45 M$1.88 B
25/10/2017$0.205874$4.86 M$1.85 B
26/10/2017$0.203079$4.01 M$1.83 B
27/10/2017$0.199696$4.65 M$1.80 B
28/10/2017$0.19452$4.17 M$1.75 B
29/10/2017$0.195258$4.73 M$1.76 B
30/10/2017$0.200483$7.83 M$1.80 B
31/10/2017$0.198757$3.83 M$1.79 B
01/11/2017$0.186611$5.89 M$1.68 B
02/11/2017$0.171153$6.77 M$1.54 B
03/11/2017$0.174632$8.58 M$1.57 B
04/11/2017$0.170562$5.56 M$1.54 B
05/11/2017$0.17174$3.94 M$1.55 B
06/11/2017$0.199296$8.72 M$1.79 B
07/11/2017$0.183449$7.87 M$1.65 B
08/11/2017$0.181048$5.14 M$1.63 B
09/11/2017$0.193035$6.33 M$1.74 B
10/11/2017$0.21947$8.05 M$1.98 B
11/11/2017$0.202628$10.90 M$1.82 B
12/11/2017$0.180476$7.11 M$1.62 B
13/11/2017$0.184152$11.98 M$1.66 B
14/11/2017$0.193902$7.45 M$1.75 B
15/11/2017$0.195295$8.42 M$1.76 B
16/11/2017$0.193441$6.90 M$1.74 B
17/11/2017$0.192409$16.33 M$1.73 B
18/11/2017$0.190826$8.17 M$1.72 B
19/11/2017$0.196027$6.15 M$1.76 B
20/11/2017$0.201188$8.16 M$1.81 B
21/11/2017$0.209253$14.52 M$1.88 B
22/11/2017$0.204973$8.69 M$1.84 B
23/11/2017$0.202552$7.46 M$1.82 B
24/11/2017$0.200629$8.07 M$1.81 B
25/11/2017$0.21155$8.71 M$1.90 B
26/11/2017$0.213883$10.91 M$1.92 B
27/11/2017$0.21509$12.42 M$1.94 B
28/11/2017$0.235505$22.52 M$2.12 B
29/11/2017$0.253134$28.62 M$2.28 B
30/11/2017$0.231846$34.15 M$2.09 B
01/12/2017$0.220509$15.12 M$1.98 B
02/12/2017$0.24604$14.48 M$2.21 B
03/12/2017$0.28345$28.44 M$2.55 B
04/12/2017$0.283246$39.98 M$2.55 B
05/12/2017$0.277168$17.32 M$2.49 B
06/12/2017$0.281536$32.21 M$2.53 B
07/12/2017$0.263534$27.19 M$2.37 B
08/12/2017$0.240194$30.03 M$2.16 B
09/12/2017$0.578098$308.57 M$5.20 B
10/12/2017$0.366898$157.18 M$3.30 B
11/12/2017$0.4248$78.82 M$3.82 B
12/12/2017$0.481284$71.05 M$4.33 B
13/12/2017$0.501685$102.80 M$4.52 B
14/12/2017$0.536043$51.28 M$4.82 B
15/12/2017$0.5038$100.03 M$4.53 B
16/12/2017$0.623361$59.36 M$5.61 B
17/12/2017$0.678193$99.55 M$6.10 B
18/12/2017$0.71748$84.50 M$6.46 B
19/12/2017$0.906219$157.83 M$8.16 B
20/12/2017$0.894265$204.13 M$8.05 B
21/12/2017$0.963656$117.10 M$8.67 B
22/12/2017$0.918304$111.88 M$8.26 B
23/12/2017$0.867972$184.56 M$7.81 B
24/12/2017$0.857319$70.00 M$7.72 B
25/12/2017$0.993647$108.21 M$8.94 B
26/12/2017$0.986098$107.75 M$8.87 B
27/12/2017$0.967685$65.53 M$8.71 B
28/12/2017$0.855549$52.71 M$7.70 B
29/12/2017$0.944272$48.29 M$8.50 B
30/12/2017$0.939045$109.96 M$8.45 B
31/12/2017$0.937758$65.76 M$8.44 B
01/01/2018$1.07489$76.97 M$9.67 B
02/01/2018$1.07537$64.26 M$9.68 B
03/01/2018$1.19318$106.48 M$10.74 B
04/01/2018$2.05447$364.75 M$18.49 B
05/01/2018$1.66486$257.01 M$14.98 B
06/01/2018$1.48639$165.25 M$13.38 B
07/01/2018$1.63144$84.02 M$14.68 B
08/01/2018$1.74909$125.07 M$15.74 B
09/01/2018$1.69271$84.02 M$15.23 B
10/01/2018$1.52742$71.42 M$13.75 B
11/01/2018$1.50241$99.26 M$13.52 B
12/01/2018$1.35392$92.82 M$12.19 B
13/01/2018$1.51284$67.86 M$13.62 B
14/01/2018$1.46484$53.03 M$13.18 B
15/01/2018$1.42366$38.45 M$12.81 B
16/01/2018$1.33219$109.60 M$11.99 B
17/01/2018$0.861813$190.31 M$7.76 B
18/01/2018$1.17061$178.91 M$10.54 B
19/01/2018$1.05216$108.96 M$9.47 B
20/01/2018$1.12899$159.90 M$10.16 B
21/01/2018$1.1811$113.90 M$10.63 B
22/01/2018$1.08792$95.42 M$9.79 B
23/01/2018$0.976959$68.97 M$8.79 B
24/01/2018$0.923217$66.81 M$8.31 B
25/01/2018$0.996275$68.78 M$8.97 B
26/01/2018$0.962427$46.47 M$8.66 B
27/01/2018$0.846389$182.34 M$7.62 B
28/01/2018$1.01496$231.53 M$9.13 B
29/01/2018$0.981923$70.64 M$8.84 B
30/01/2018$0.888753$44.45 M$8.00 B
31/01/2018$0.779776$48.19 M$7.02 B
01/02/2018$0.798748$52.38 M$7.19 B
02/02/2018$0.578472$45.13 M$5.21 B
03/02/2018$0.55407$48.79 M$4.99 B
04/02/2018$0.613205$41.53 M$5.52 B
05/02/2018$0.526352$40.69 M$4.74 B
06/02/2018$0.415242$27.36 M$3.74 B
07/02/2018$0.576385$62.08 M$5.19 B
08/02/2018$0.539396$41.67 M$4.85 B
09/02/2018$0.538583$43.50 M$4.85 B
10/02/2018$0.623739$74.25 M$5.61 B
11/02/2018$0.542119$57.98 M$4.88 B
12/02/2018$0.551508$26.74 M$4.96 B
13/02/2018$0.550248$25.33 M$4.95 B
14/02/2018$0.534264$37.19 M$4.81 B
15/02/2018$0.58115$75.87 M$5.23 B
16/02/2018$0.579002$84.62 M$5.21 B
17/02/2018$0.593533$107.93 M$5.34 B
18/02/2018$0.578255$116.84 M$5.20 B
19/02/2018$0.531076$95.54 M$4.78 B
20/02/2018$0.519121$96.23 M$4.67 B
21/02/2018$0.473093$65.02 M$4.26 B
22/02/2018$0.466825$57.95 M$4.20 B
23/02/2018$0.427203$29.19 M$3.84 B
24/02/2018$0.44393$20.35 M$4.00 B
25/02/2018$0.400808$20.22 M$3.61 B
26/02/2018$0.398105$17.41 M$3.58 B
27/02/2018$0.395081$17.40 M$3.56 B
28/02/2018$0.419271$19.18 M$3.77 B
01/03/2018$0.397245$21.61 M$3.58 B
02/03/2018$0.413359$20.73 M$3.72 B
03/03/2018$0.399302$18.05 M$3.59 B
04/03/2018$0.358275$40.35 M$3.22 B
05/03/2018$0.336002$54.37 M$3.02 B
06/03/2018$0.352682$51.93 M$3.17 B
07/03/2018$0.337526$24.03 M$3.04 B
08/03/2018$0.296344$26.84 M$2.67 B
09/03/2018$0.348657$79.16 M$3.14 B
10/03/2018$0.348882$45.62 M$3.14 B
11/03/2018$0.345294$22.64 M$3.11 B
12/03/2018$0.34925$31.31 M$3.14 B
13/03/2018$0.420468$119.43 M$3.78 B
14/03/2018$0.51261$175.15 M$4.61 B
15/03/2018$0.360032$145.90 M$3.24 B
16/03/2018$0.359057$68.20 M$3.23 B
17/03/2018$0.313398$47.88 M$2.82 B
18/03/2018$0.249361$57.13 M$2.24 B
19/03/2018$0.288709$76.54 M$2.60 B
20/03/2018$0.281334$127.86 M$2.53 B
21/03/2018$0.313996$316.82 M$2.83 B
22/03/2018$0.293889$93.16 M$2.65 B
23/03/2018$0.276074$81.40 M$2.48 B
24/03/2018$0.287394$54.25 M$2.59 B
25/03/2018$0.280938$32.52 M$2.53 B
26/03/2018$0.284374$73.32 M$2.56 B
27/03/2018$0.246733$35.61 M$2.22 B
28/03/2018$0.250762$20.44 M$2.26 B
29/03/2018$0.243832$18.12 M$2.19 B
30/03/2018$0.211676$31.24 M$1.91 B
31/03/2018$0.227564$22.55 M$2.05 B
01/04/2018$0.221286$15.57 M$1.99 B
02/04/2018$0.211242$17.14 M$1.90 B
03/04/2018$0.240988$52.36 M$2.17 B
04/04/2018$0.247147$61.03 M$2.22 B
05/04/2018$0.233128$46.13 M$2.10 B
06/04/2018$0.224991$26.84 M$2.02 B
07/04/2018$0.223238$15.24 M$2.01 B
08/04/2018$0.224677$11.32 M$2.02 B
09/04/2018$0.243357$21.06 M$2.19 B
10/04/2018$0.22886$17.49 M$2.06 B
11/04/2018$0.234116$12.29 M$2.11 B
12/04/2018$0.249136$18.02 M$2.24 B
13/04/2018$0.278176$48.32 M$2.50 B
14/04/2018$0.290425$55.32 M$2.61 B
15/04/2018$0.312633$31.67 M$2.81 B
16/04/2018$0.360468$106.36 M$3.24 B
17/04/2018$0.333374$62.98 M$3.00 B
18/04/2018$0.361183$86.63 M$3.25 B
19/04/2018$0.374969$69.40 M$3.37 B
20/04/2018$0.381384$52.97 M$3.43 B
21/04/2018$0.404935$55.13 M$3.64 B
22/04/2018$0.382091$48.74 M$3.44 B
23/04/2018$0.384061$32.84 M$3.46 B
24/04/2018$0.404411$38.56 M$3.64 B
25/04/2018$0.389415$91.56 M$3.50 B
26/04/2018$0.383062$57.90 M$3.45 B
27/04/2018$0.399882$44.12 M$3.60 B
28/04/2018$0.392355$29.22 M$3.53 B
29/04/2018$0.431194$47.30 M$3.88 B
30/04/2018$0.413152$37.32 M$3.72 B
01/05/2018$0.395875$26.26 M$3.56 B
02/05/2018$0.403826$22.09 M$3.63 B
03/05/2018$0.420194$31.48 M$3.78 B
04/05/2018$0.430964$36.33 M$3.88 B
05/05/2018$0.436071$20.48 M$3.92 B
06/05/2018$0.42428$21.98 M$3.82 B
07/05/2018$0.389704$24.73 M$3.51 B
08/05/2018$0.395384$20.41 M$3.56 B
09/05/2018$0.36175$21.98 M$3.26 B
10/05/2018$0.381047$17.65 M$3.43 B
11/05/2018$0.352745$18.85 M$3.17 B
12/05/2018$0.320397$29.35 M$2.88 B
13/05/2018$0.32737$21.11 M$2.95 B
14/05/2018$0.334902$20.70 M$3.01 B
15/05/2018$0.362973$52.25 M$3.27 B
16/05/2018$0.320594$24.33 M$2.89 B
17/05/2018$0.325875$15.38 M$2.93 B
18/05/2018$0.303416$15.67 M$2.73 B
19/05/2018$0.310427$13.36 M$2.79 B
20/05/2018$0.309226$10.57 M$2.78 B
21/05/2018$0.321805$13.90 M$2.90 B
22/05/2018$0.30603$12.15 M$2.75 B
23/05/2018$0.279563$15.13 M$2.52 B
24/05/2018$0.270845$19.74 M$2.44 B
25/05/2018$0.271574$14.47 M$2.44 B
26/05/2018$0.262362$9.55 M$2.36 B
27/05/2018$0.257273$8.89 M$2.32 B
28/05/2018$0.254503$8.46 M$2.29 B
29/05/2018$0.229801$15.54 M$2.07 B
30/05/2018$0.242624$23.70 M$2.18 B
31/05/2018$0.243299$12.15 M$2.19 B
01/06/2018$0.254107$14.32 M$2.29 B
02/06/2018$0.254697$15.87 M$2.29 B
03/06/2018$0.266399$15.09 M$2.40 B
04/06/2018$0.260554$14.97 M$2.34 B
05/06/2018$0.240625$13.85 M$2.17 B
06/06/2018$0.249688$15.56 M$2.25 B
07/06/2018$0.27013$40.58 M$2.43 B
08/06/2018$0.252298$34.88 M$2.27 B
09/06/2018$0.256929$20.38 M$2.31 B
10/06/2018$0.240447$16.99 M$2.16 B
11/06/2018$0.223192$25.17 M$2.01 B
12/06/2018$0.219944$20.34 M$1.98 B
13/06/2018$0.20848$16.34 M$1.88 B
14/06/2018$0.197205$20.44 M$1.77 B
15/06/2018$0.199393$14.54 M$1.79 B
16/06/2018$0.194997$9.87 M$1.75 B
17/06/2018$0.197382$8.54 M$1.78 B
18/06/2018$0.194535$7.21 M$1.75 B
19/06/2018$0.19682$10.66 M$1.77 B
20/06/2018$0.192933$11.19 M$1.74 B
21/06/2018$0.19426$14.60 M$1.75 B
21/06/2018$0.189222$14.24 M$1.70 B
22/06/2018$0.169656$20.77 M$1.53 B

Twitter News Feed

[custom-twitter-feeds screenname="nemofficial"]

Submit Your Reviews