Stellar current price is $0.204711 with a marketcap of $3.84 B. Its price is -10.01% down in last 24 hours.

Buy Stellar Sell Stellar

**Stellar(XLM)****Price**$0.204711-
**1h %**-1.18% -
**24h %**-10.01% -
**7d %**-13.44% **Market Cap**$3.84 B**Volume**$39.55 M**Available Supply**18.76 B XLM**Rank**7

Enter Amount

Base Currency

Convert To

## 10 Stellar (XLM)=2.05USD

### More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/06/2017 | $0.0382474 | $8.70 M | $372.86 M |

22/06/2017 | $0.0382642 | $7.85 M | $373.02 M |

23/06/2017 | $0.0416521 | $7.57 M | $406.05 M |

24/06/2017 | $0.0386939 | $6.40 M | $377.21 M |

25/06/2017 | $0.0350397 | $9.23 M | $341.59 M |

26/06/2017 | $0.0302184 | $16.85 M | $294.59 M |

28/06/2017 | $0.0311111 | $15.78 M | $315.28 M |

29/06/2017 | $0.0305968 | $14.78 M | $312.00 M |

30/06/2017 | $0.0281333 | $8.24 M | $289.23 M |

01/07/2017 | $0.0256222 | $7.07 M | $265.32 M |

02/07/2017 | $0.0247337 | $13.63 M | $256.43 M |

03/07/2017 | $0.0263177 | $7.48 M | $273.77 M |

04/07/2017 | $0.0259166 | $6.39 M | $269.98 M |

05/07/2017 | $0.0254529 | $3.94 M | $265.93 M |

06/07/2017 | $0.0255128 | $3.87 M | $266.73 M |

07/07/2017 | $0.0218237 | $6.83 M | $230.10 M |

08/07/2017 | $0.0209049 | $11.87 M | $220.62 M |

09/07/2017 | $0.020585 | $4.37 M | $217.49 M |

10/07/2017 | $0.0173203 | $7.78 M | $183.42 M |

11/07/2017 | $0.0150906 | $19.13 M | $159.92 M |

13/07/2017 | $0.0192187 | $18.11 M | $204.60 M |

14/07/2017 | $0.0165701 | $26.83 M | $176.73 M |

15/07/2017 | $0.0164749 | $11.80 M | $175.89 M |

16/07/2017 | $0.0180684 | $23.44 M | $192.94 M |

17/07/2017 | $0.0163146 | $20.97 M | $174.28 M |

18/07/2017 | $0.0178452 | $11.29 M | $191.08 M |

19/07/2017 | $0.0184311 | $8.98 M | $197.52 M |

20/07/2017 | $0.0179022 | $6.50 M | $192.19 M |

21/07/2017 | $0.0197052 | $12.13 M | $211.59 M |

22/07/2017 | $0.0194401 | $8.85 M | $208.96 M |

23/07/2017 | $0.0235749 | $17.27 M | $253.45 M |

24/07/2017 | $0.0220456 | $9.72 M | $237.08 M |

25/07/2017 | $0.0224253 | $6.69 M | $241.27 M |

26/07/2017 | $0.0188394 | $11.30 M | $202.90 M |

27/07/2017 | $0.0188278 | $6.95 M | $202.82 M |

28/07/2017 | $0.0182514 | $5.45 M | $196.65 M |

29/07/2017 | $0.0171838 | $8.28 M | $185.24 M |

30/07/2017 | $0.0168593 | $4.42 M | $181.78 M |

31/07/2017 | $0.0158701 | $3.80 M | $171.19 M |

01/08/2017 | $0.0159371 | $4.60 M | $172.51 M |

02/08/2017 | $0.0176812 | $7.44 M | $191.46 M |

03/08/2017 | $0.0183206 | $8.25 M | $198.59 M |

04/08/2017 | $0.0187803 | $3.59 M | $205.57 M |

05/08/2017 | $0.0219443 | $16.56 M | $240.26 M |

06/08/2017 | $0.0244751 | $26.98 M | $268.05 M |

07/08/2017 | $0.0223354 | $11.35 M | $244.73 M |

08/08/2017 | $0.0222837 | $9.94 M | $244.29 M |

09/08/2017 | $0.0234516 | $9.28 M | $257.99 M |

10/08/2017 | $0.0226457 | $9.30 M | $249.30 M |

11/08/2017 | $0.0216935 | $5.38 M | $238.98 M |

12/08/2017 | $0.021971 | $6.91 M | $242.11 M |

13/08/2017 | $0.018715 | $10.52 M | $206.29 M |

14/08/2017 | $0.0182962 | $15.92 M | $201.78 M |

15/08/2017 | $0.0172963 | $10.40 M | $190.88 M |

16/08/2017 | $0.0175948 | $15.09 M | $194.24 M |

17/08/2017 | $0.0175283 | $8.53 M | $193.53 M |

18/08/2017 | $0.0168519 | $6.91 M | $186.22 M |

19/08/2017 | $0.0170692 | $4.07 M | $188.66 M |

20/08/2017 | $0.0162166 | $4.23 M | $179.75 M |

21/08/2017 | $0.0179458 | $7.43 M | $198.99 M |

22/08/2017 | $0.0195408 | $10.15 M | $217.73 M |

23/08/2017 | $0.0218873 | $18.37 M | $244.26 M |

24/08/2017 | $0.0205266 | $1.54 B | $229.30 M |

25/08/2017 | $0.0185977 | $9.69 M | $207.91 M |

26/08/2017 | $0.0200453 | $6.50 M | $229.58 M |

27/08/2017 | $0.0207635 | $6.60 M | $239.08 M |

28/08/2017 | $0.0194809 | $4.34 M | $224.92 M |

29/08/2017 | $0.0205362 | $6.24 M | $237.82 M |

30/08/2017 | $0.0201549 | $5.96 M | $233.53 M |

31/08/2017 | $0.0212178 | $5.99 M | $245.85 M |

01/09/2017 | $0.0224455 | $5.03 M | $372.30 M |

02/09/2017 | $0.0240816 | $9.36 M | $399.44 M |

03/09/2017 | $0.0212917 | $6.16 M | $353.16 M |

04/09/2017 | $0.0208384 | $2.51 M | $345.64 M |

05/09/2017 | $0.0163665 | $6.43 M | $271.47 M |

06/09/2017 | $0.0192825 | $5.10 M | $319.84 M |

07/09/2017 | $0.0194728 | $4.82 M | $323.00 M |

08/09/2017 | $0.0201291 | $3.61 M | $333.88 M |

09/09/2017 | $0.0168894 | $4.93 M | $280.14 M |

10/09/2017 | $0.0168478 | $2.29 M | $279.45 M |

11/09/2017 | $0.0169131 | $3.62 M | $280.54 M |

12/09/2017 | $0.0170831 | $3.92 M | $283.36 M |

13/09/2017 | $0.0159985 | $3.12 M | $265.37 M |

14/09/2017 | $0.0154155 | $2.62 M | $255.70 M |

15/09/2017 | $0.01197 | $5.58 M | $198.55 M |

16/09/2017 | $0.0123327 | $11.42 M | $204.56 M |

17/09/2017 | $0.0112449 | $3.60 M | $186.52 M |

18/09/2017 | $0.0114568 | $2.30 M | $190.04 M |

19/09/2017 | $0.0122736 | $5.09 M | $203.58 M |

20/09/2017 | $0.0115845 | $2.93 M | $192.15 M |

21/09/2017 | $0.0119101 | $2.67 M | $197.56 M |

22/09/2017 | $0.010815 | $2.40 M | $179.39 M |

23/09/2017 | $0.0106828 | $1.75 M | $177.20 M |

24/09/2017 | $0.0118894 | $2.18 M | $197.21 M |

25/09/2017 | $0.0116773 | $985,130 | $193.69 M |

26/09/2017 | $0.0122406 | $2.44 M | $203.04 M |

27/09/2017 | $0.0123419 | $2.21 M | $204.72 M |

28/09/2017 | $0.0142069 | $5.80 M | $235.65 M |

29/09/2017 | $0.0136395 | $2.73 M | $226.24 M |

30/09/2017 | $0.013382 | $1.99 M | $221.97 M |

01/10/2017 | $0.0135949 | $1.67 M | $225.50 M |

02/10/2017 | $0.0135916 | $1.67 M | $225.45 M |

03/10/2017 | $0.0128576 | $2.21 M | $213.28 M |

04/10/2017 | $0.0122769 | $2.58 M | $203.64 M |

05/10/2017 | $0.0119912 | $1.77 M | $198.90 M |

06/10/2017 | $0.0156173 | $11.74 M | $259.05 M |

07/10/2017 | $0.0199203 | $26.92 M | $330.43 M |

08/10/2017 | $0.0210149 | $53.32 M | $348.58 M |

09/10/2017 | $0.0186421 | $23.04 M | $309.23 M |

10/10/2017 | $0.0178203 | $29.94 M | $295.60 M |

11/10/2017 | $0.0194893 | $12.75 M | $323.28 M |

12/10/2017 | $0.0198689 | $10.10 M | $329.58 M |

13/10/2017 | $0.0177935 | $15.89 M | $295.15 M |

14/10/2017 | $0.0183634 | $9.13 M | $304.61 M |

15/10/2017 | $0.0172928 | $6.79 M | $286.85 M |

16/10/2017 | $0.0193605 | $8.46 M | $321.15 M |

17/10/2017 | $0.0381883 | $295.33 M | $633.46 M |

18/10/2017 | $0.0398511 | $145.81 M | $661.04 M |

19/10/2017 | $0.0329938 | $57.05 M | $547.29 M |

20/10/2017 | $0.0321203 | $39.59 M | $532.81 M |

21/10/2017 | $0.0257167 | $35.64 M | $426.58 M |

22/10/2017 | $0.0363544 | $67.89 M | $603.04 M |

23/10/2017 | $0.0311336 | $49.09 M | $516.44 M |

24/10/2017 | $0.0369729 | $52.05 M | $613.30 M |

25/10/2017 | $0.0364547 | $65.01 M | $604.71 M |

26/10/2017 | $0.0357902 | $31.12 M | $593.69 M |

27/10/2017 | $0.0342574 | $23.51 M | $568.26 M |

28/10/2017 | $0.0341878 | $15.04 M | $567.11 M |

29/10/2017 | $0.0314123 | $9.89 M | $521.07 M |

30/10/2017 | $0.0311043 | $22.88 M | $515.96 M |

31/10/2017 | $0.0313264 | $13.06 M | $519.64 M |

01/11/2017 | $0.0296697 | $16.82 M | $492.17 M |

02/11/2017 | $0.0278714 | $19.67 M | $462.34 M |

03/11/2017 | $0.0276722 | $30.34 M | $459.03 M |

04/11/2017 | $0.0269606 | $17.26 M | $447.23 M |

05/11/2017 | $0.0272834 | $9.74 M | $452.58 M |

06/11/2017 | $0.0267298 | $8.88 M | $443.40 M |

07/11/2017 | $0.0307012 | $17.36 M | $509.28 M |

08/11/2017 | $0.0300021 | $30.32 M | $497.69 M |

09/11/2017 | $0.034558 | $38.43 M | $573.26 M |

10/11/2017 | $0.0396665 | $38.62 M | $658.00 M |

11/11/2017 | $0.0345509 | $27.32 M | $573.14 M |

12/11/2017 | $0.0325781 | $17.61 M | $540.42 M |

13/11/2017 | $0.0288529 | $17.45 M | $478.62 M |

14/11/2017 | $0.0316996 | $10.53 M | $525.85 M |

15/11/2017 | $0.0359496 | $25.20 M | $636.85 M |

16/11/2017 | $0.0366081 | $22.20 M | $648.52 M |

17/11/2017 | $0.0368108 | $21.57 M | $652.11 M |

18/11/2017 | $0.0348728 | $10.37 M | $617.78 M |

19/11/2017 | $0.0398539 | $11.21 M | $706.02 M |

20/11/2017 | $0.0369305 | $13.49 M | $654.23 M |

21/11/2017 | $0.0379785 | $13.63 M | $672.74 M |

22/11/2017 | $0.037964 | $8.48 M | $672.49 M |

23/11/2017 | $0.0403491 | $17.46 M | $714.74 M |

24/11/2017 | $0.0400076 | $19.37 M | $708.69 M |

25/11/2017 | $0.0406818 | $10.98 M | $720.63 M |

26/11/2017 | $0.04411 | $10.45 M | $781.36 M |

27/11/2017 | $0.0489969 | $33.20 M | $867.92 M |

28/11/2017 | $0.0578464 | $53.43 M | $1.03 B |

29/11/2017 | $0.0827106 | $163.46 M | $1.47 B |

30/11/2017 | $0.0748781 | $229.67 M | $1.33 B |

01/12/2017 | $0.0782636 | $74.38 M | $1.39 B |

02/12/2017 | $0.093697 | $103.62 M | $1.66 B |

03/12/2017 | $0.0932885 | $65.07 M | $1.66 B |

04/12/2017 | $0.0906029 | $55.54 M | $1.61 B |

05/12/2017 | $0.0956702 | $39.43 M | $1.70 B |

06/12/2017 | $0.114714 | $173.51 M | $2.04 B |

07/12/2017 | $0.165131 | $413.37 M | $2.95 B |

08/12/2017 | $0.130136 | $278.35 M | $2.32 B |

09/12/2017 | $0.144779 | $165.77 M | $2.58 B |

10/12/2017 | $0.119675 | $91.57 M | $2.13 B |

11/12/2017 | $0.129178 | $95.15 M | $2.30 B |

12/12/2017 | $0.141664 | $114.47 M | $2.53 B |

13/12/2017 | $0.142208 | $133.62 M | $2.54 B |

14/12/2017 | $0.150681 | $102.69 M | $2.69 B |

15/12/2017 | $0.163988 | $353.51 M | $2.93 B |

16/12/2017 | $0.199216 | $204.80 M | $3.56 B |

17/12/2017 | $0.246299 | $259.82 M | $4.40 B |

18/12/2017 | $0.264899 | $393.41 M | $4.73 B |

19/12/2017 | $0.283945 | $198.96 M | $5.07 B |

20/12/2017 | $0.247721 | $225.61 M | $4.42 B |

21/12/2017 | $0.262743 | $225.26 M | $4.69 B |

22/12/2017 | $0.263197 | $222.22 M | $4.70 B |

23/12/2017 | $0.226739 | $192.16 M | $4.05 B |

24/12/2017 | $0.217741 | $115.66 M | $3.89 B |

25/12/2017 | $0.21497 | $62.98 M | $3.84 B |

26/12/2017 | $0.228686 | $72.59 M | $4.08 B |

27/12/2017 | $0.224132 | $96.38 M | $4.00 B |

28/12/2017 | $0.205851 | $77.20 M | $3.68 B |

29/12/2017 | $0.236605 | $76.60 M | $4.23 B |

30/12/2017 | $0.315202 | $513.08 M | $5.63 B |

31/12/2017 | $0.32263 | $440.38 M | $5.76 B |

01/01/2018 | $0.402116 | $227.52 M | $7.18 B |

02/01/2018 | $0.496 | $643.45 M | $8.86 B |

03/01/2018 | $0.611104 | $791.81 M | $10.92 B |

04/01/2018 | $0.902438 | $1.50 B | $16.13 B |

05/01/2018 | $0.694847 | $818.35 M | $12.42 B |

06/01/2018 | $0.623111 | $677.92 M | $11.14 B |

07/01/2018 | $0.730994 | $429.85 M | $13.07 B |

08/01/2018 | $0.679798 | $326.47 M | $12.15 B |

09/01/2018 | $0.633982 | $251.14 M | $11.34 B |

10/01/2018 | $0.582647 | $210.44 M | $10.42 B |

11/01/2018 | $0.56213 | $235.35 M | $10.06 B |

12/01/2018 | $0.605303 | $365.46 M | $10.83 B |

13/01/2018 | $0.704008 | $408.41 M | $12.59 B |

14/01/2018 | $0.648573 | $164.17 M | $11.60 B |

15/01/2018 | $0.631787 | $114.67 M | $11.30 B |

16/01/2018 | $0.56419 | $335.52 M | $10.09 B |

17/01/2018 | $0.398726 | $447.93 M | $7.13 B |

18/01/2018 | $0.525673 | $527.16 M | $9.40 B |

19/01/2018 | $0.497477 | $413.98 M | $8.90 B |

20/01/2018 | $0.509097 | $199.10 M | $9.11 B |

21/01/2018 | $0.516923 | $193.13 M | $9.25 B |

22/01/2018 | $0.466763 | $151.81 M | $8.35 B |

23/01/2018 | $0.482938 | $453.06 M | $8.63 B |

24/01/2018 | $0.491778 | $191.00 M | $8.79 B |

25/01/2018 | $0.573196 | $695.54 M | $10.24 B |

26/01/2018 | $0.641119 | $690.60 M | $11.46 B |

27/01/2018 | $0.632666 | $752.09 M | $11.30 B |

28/01/2018 | $0.630479 | $167.16 M | $11.27 B |

29/01/2018 | $0.614462 | $199.91 M | $10.98 B |

30/01/2018 | $0.564736 | $112.94 M | $10.09 B |

31/01/2018 | $0.494337 | $206.42 M | $8.83 B |

01/02/2018 | $0.537767 | $259.97 M | $9.91 B |

02/02/2018 | $0.402817 | $181.09 M | $7.42 B |

03/02/2018 | $0.376663 | $354.95 M | $6.94 B |

04/02/2018 | $0.429981 | $282.84 M | $7.93 B |

05/02/2018 | $0.359788 | $225.44 M | $6.63 B |

06/02/2018 | $0.295772 | $328.33 M | $5.45 B |

07/02/2018 | $0.349402 | $475.59 M | $6.44 B |

08/02/2018 | $0.357702 | $175.90 M | $6.59 B |

09/02/2018 | $0.360012 | $135.03 M | $6.64 B |

10/02/2018 | $0.444788 | $202.06 M | $8.20 B |

11/02/2018 | $0.365362 | $167.09 M | $6.73 B |

12/02/2018 | $0.391224 | $84.26 M | $7.21 B |

13/02/2018 | $0.389434 | $60.78 M | $7.18 B |

14/02/2018 | $0.40592 | $206.74 M | $7.48 B |

15/02/2018 | $0.459443 | $193.61 M | $8.47 B |

16/02/2018 | $0.455889 | $96.42 M | $8.41 B |

17/02/2018 | $0.462165 | $52.95 M | $8.52 B |

18/02/2018 | $0.475595 | $108.66 M | $8.77 B |

19/02/2018 | $0.45956 | $69.43 M | $8.49 B |

20/02/2018 | $0.445004 | $69.22 M | $8.22 B |

21/02/2018 | $0.406114 | $111.95 M | $7.50 B |

22/02/2018 | $0.404126 | $118.92 M | $7.46 B |

23/02/2018 | $0.360348 | $69.88 M | $6.65 B |

24/02/2018 | $0.385887 | $50.37 M | $7.13 B |

25/02/2018 | $0.352091 | $35.65 M | $6.50 B |

26/02/2018 | $0.352819 | $42.42 M | $6.52 B |

27/02/2018 | $0.364763 | $41.58 M | $6.74 B |

28/02/2018 | $0.364738 | $37.92 M | $6.74 B |

01/03/2018 | $0.326248 | $45.00 M | $6.03 B |

02/03/2018 | $0.327119 | $46.93 M | $6.04 B |

03/03/2018 | $0.322089 | $36.28 M | $5.95 B |

04/03/2018 | $0.352998 | $76.89 M | $6.52 B |

05/03/2018 | $0.380082 | $94.01 M | $7.02 B |

06/03/2018 | $0.360127 | $89.47 M | $6.65 B |

07/03/2018 | $0.336389 | $36.24 M | $6.21 B |

08/03/2018 | $0.317185 | $67.36 M | $5.86 B |

09/03/2018 | $0.277881 | $50.81 M | $5.14 B |

10/03/2018 | $0.313406 | $42.50 M | $5.80 B |

11/03/2018 | $0.287111 | $21.75 M | $5.31 B |

12/03/2018 | $0.300939 | $23.71 M | $5.57 B |

13/03/2018 | $0.298912 | $29.21 M | $5.53 B |

14/03/2018 | $0.290176 | $31.76 M | $5.37 B |

15/03/2018 | $0.220954 | $55.77 M | $4.09 B |

16/03/2018 | $0.235797 | $39.49 M | $4.36 B |

17/03/2018 | $0.228868 | $24.89 M | $4.23 B |

18/03/2018 | $0.188802 | $37.73 M | $3.49 B |

19/03/2018 | $0.222813 | $101.28 M | $4.12 B |

20/03/2018 | $0.242771 | $81.45 M | $4.50 B |

21/03/2018 | $0.268707 | $109.09 M | $4.98 B |

22/03/2018 | $0.256449 | $68.45 M | $4.76 B |

23/03/2018 | $0.227009 | $52.78 M | $4.21 B |

24/03/2018 | $0.240739 | $52.01 M | $4.47 B |

25/03/2018 | $0.233405 | $32.74 M | $4.33 B |

26/03/2018 | $0.243076 | $34.20 M | $4.51 B |

27/03/2018 | $0.207093 | $42.79 M | $3.84 B |

28/03/2018 | $0.218104 | $35.49 M | $4.05 B |

29/03/2018 | $0.212107 | $22.06 M | $3.93 B |

30/03/2018 | $0.176039 | $47.27 M | $3.27 B |

31/03/2018 | $0.202991 | $38.39 M | $3.77 B |

01/04/2018 | $0.212958 | $83.06 M | $3.95 B |

02/04/2018 | $0.212269 | $42.39 M | $3.94 B |

03/04/2018 | $0.23398 | $87.45 M | $4.34 B |

04/04/2018 | $0.231497 | $70.53 M | $4.29 B |

05/04/2018 | $0.205889 | $53.77 M | $3.82 B |

06/04/2018 | $0.196502 | $39.17 M | $3.65 B |

07/04/2018 | $0.201062 | $31.59 M | $3.73 B |

08/04/2018 | $0.202809 | $24.37 M | $3.76 B |

09/04/2018 | $0.210551 | $24.13 M | $3.91 B |

10/04/2018 | $0.197828 | $33.47 M | $3.67 B |

11/04/2018 | $0.200063 | $28.81 M | $3.71 B |

12/04/2018 | $0.219615 | $59.53 M | $4.07 B |

13/04/2018 | $0.233508 | $92.11 M | $4.33 B |

14/04/2018 | $0.251341 | $108.51 M | $4.66 B |

15/04/2018 | $0.264334 | $50.04 M | $4.91 B |

16/04/2018 | $0.286928 | $138.22 M | $5.33 B |

17/04/2018 | $0.282856 | $74.42 M | $5.25 B |

18/04/2018 | $0.307204 | $121.37 M | $5.70 B |

19/04/2018 | $0.369368 | $200.76 M | $6.86 B |

20/04/2018 | $0.360291 | $155.99 M | $6.69 B |

21/04/2018 | $0.388265 | $156.44 M | $7.21 B |

22/04/2018 | $0.365602 | $92.89 M | $6.79 B |

23/04/2018 | $0.367533 | $66.73 M | $6.82 B |

24/04/2018 | $0.387914 | $73.28 M | $7.20 B |

25/04/2018 | $0.354107 | $125.90 M | $6.58 B |

26/04/2018 | $0.364057 | $118.05 M | $6.76 B |

27/04/2018 | $0.412644 | $218.71 M | $7.66 B |

28/04/2018 | $0.411543 | $122.28 M | $7.64 B |

29/04/2018 | $0.453088 | $146.00 M | $8.41 B |

30/04/2018 | $0.440364 | $110.73 M | $8.18 B |

01/05/2018 | $0.404332 | $82.81 M | $7.51 B |

02/05/2018 | $0.442951 | $144.84 M | $8.23 B |

03/05/2018 | $0.439758 | $67.80 M | $8.17 B |

04/05/2018 | $0.435712 | $79.49 M | $8.09 B |

05/05/2018 | $0.433226 | $50.08 M | $8.05 B |

06/05/2018 | $0.428572 | $44.22 M | $7.96 B |

07/05/2018 | $0.396703 | $44.26 M | $7.37 B |

08/05/2018 | $0.409961 | $49.93 M | $7.61 B |

09/05/2018 | $0.362622 | $51.81 M | $6.74 B |

10/05/2018 | $0.377407 | $48.00 M | $7.01 B |

11/05/2018 | $0.350633 | $42.16 M | $6.51 B |

12/05/2018 | $0.327956 | $81.29 M | $6.09 B |

13/05/2018 | $0.36031 | $109.74 M | $6.69 B |

14/05/2018 | $0.352368 | $56.71 M | $6.55 B |

15/05/2018 | $0.366574 | $51.34 M | $6.81 B |

16/05/2018 | $0.335462 | $43.01 M | $6.23 B |

17/05/2018 | $0.336339 | $39.28 M | $6.25 B |

18/05/2018 | $0.31502 | $31.73 M | $5.85 B |

19/05/2018 | $0.317512 | $28.81 M | $5.90 B |

20/05/2018 | $0.319423 | $23.61 M | $5.93 B |

21/05/2018 | $0.332431 | $30.59 M | $6.18 B |

22/05/2018 | $0.312887 | $27.31 M | $5.81 B |

23/05/2018 | $0.297988 | $36.24 M | $5.54 B |

24/05/2018 | $0.290169 | $41.60 M | $5.39 B |

25/05/2018 | $0.297344 | $42.95 M | $5.52 B |

26/05/2018 | $0.288319 | $46.05 M | $5.36 B |

27/05/2018 | $0.28308 | $40.72 M | $5.26 B |

28/05/2018 | $0.276377 | $45.57 M | $5.13 B |

29/05/2018 | $0.253227 | $50.66 M | $4.70 B |

30/05/2018 | $0.289872 | $66.81 M | $5.39 B |

31/05/2018 | $0.276841 | $56.73 M | $5.14 B |

01/06/2018 | $0.291872 | $80.30 M | $5.42 B |

02/06/2018 | $0.291569 | $59.60 M | $5.42 B |

03/06/2018 | $0.300481 | $56.73 M | $5.58 B |

04/06/2018 | $0.30835 | $67.04 M | $5.73 B |

05/06/2018 | $0.284029 | $54.20 M | $5.28 B |

06/06/2018 | $0.290653 | $48.04 M | $5.40 B |

07/06/2018 | $0.301154 | $53.16 M | $5.59 B |

08/06/2018 | $0.291086 | $47.23 M | $5.42 B |

09/06/2018 | $0.290583 | $45.38 M | $5.41 B |

10/06/2018 | $0.273031 | $46.90 M | $5.08 B |

11/06/2018 | $0.250797 | $55.16 M | $4.67 B |

12/06/2018 | $0.251263 | $48.66 M | $4.67 B |

13/06/2018 | $0.232352 | $44.82 M | $4.32 B |

14/06/2018 | $0.227457 | $51.69 M | $4.23 B |

15/06/2018 | $0.237278 | $50.34 M | $4.41 B |

16/06/2018 | $0.23156 | $36.71 M | $4.31 B |

17/06/2018 | $0.234857 | $33.35 M | $4.37 B |

18/06/2018 | $0.227721 | $30.65 M | $4.24 B |

19/06/2018 | $0.233964 | $35.20 M | $4.35 B |

20/06/2018 | $0.227906 | $38.60 M | $4.24 B |

21/06/2018 | $0.234067 | $41.90 M | $4.36 B |

21/06/2018 | $0.227788 | $37.75 M | $4.27 B |

22/06/2018 | $0.204762 | $39.42 M | $3.84 B |