Pass it forward

Stellar current price is $0.252083 with a marketcap of $4.86 B. Its price is 5.6% up in last 24 hours.


Buy Stellar Sell Stellar
  • stellar
    Stellar(XLM)
  • Price
    $0.252083
  • 1h %
    -0.04%
  • 24h %
    5.6%
  • 7d %
    -5.93%
  • Market Cap
    $4.86 B
  • Volume
    $103.92 M
  • Available Supply
    19.26 B XLM
  • Rank
    5

Enter Amount
Base Currency
Convert To

10 Stellar (XLM)
=
2.52USD




Loading Chart...

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
17/11/2017 $0.0368516 $14.03 M $652.83 M
18/11/2017 $0.0359226 $7.74 M $636.38 M
19/11/2017 $0.0372582 $16.38 M $660.04 M
20/11/2017 $0.0390588 $12.89 M $691.87 M
21/11/2017 $0.0381627 $11.41 M $676.01 M
22/11/2017 $0.0382676 $7.46 M $677.86 M
23/11/2017 $0.0427919 $26.81 M $758.01 M
24/11/2017 $0.0404795 $13.00 M $717.05 M
25/11/2017 $0.0431838 $10.50 M $764.95 M
26/11/2017 $0.0483354 $28.53 M $856.21 M
27/11/2017 $0.0525852 $29.75 M $931.49 M
28/11/2017 $0.067782 $104.43 M $1.20 B
29/11/2017 $0.07279 $282.02 M $1.29 B
30/11/2017 $0.0686519 $79.09 M $1.22 B
01/12/2017 $0.0831492 $87.49 M $1.48 B
02/12/2017 $0.0949574 $91.51 M $1.69 B
03/12/2017 $0.0944151 $61.97 M $1.68 B
04/12/2017 $0.0920147 $37.25 M $1.63 B
05/12/2017 $0.113656 $106.91 M $2.02 B
06/12/2017 $0.167933 $356.79 M $3.00 B
07/12/2017 $0.139797 $319.70 M $2.49 B
08/12/2017 $0.139144 $194.07 M $2.48 B
09/12/2017 $0.137249 $114.90 M $2.45 B
10/12/2017 $0.123581 $90.49 M $2.20 B
11/12/2017 $0.144082 $108.58 M $2.57 B
12/12/2017 $0.148902 $117.31 M $2.66 B
13/12/2017 $0.150578 $131.00 M $2.69 B
14/12/2017 $0.200072 $167.66 M $3.57 B
15/12/2017 $0.185466 $370.60 M $3.31 B
16/12/2017 $0.211877 $203.32 M $3.78 B
17/12/2017 $0.275539 $447.92 M $4.92 B
18/12/2017 $0.258875 $195.75 M $4.62 B
19/12/2017 $0.276822 $222.22 M $4.94 B
20/12/2017 $0.251567 $255.45 M $4.49 B
21/12/2017 $0.244254 $210.33 M $4.36 B
22/12/2017 $0.221994 $216.32 M $3.96 B
23/12/2017 $0.238072 $114.25 M $4.25 B
24/12/2017 $0.209139 $88.09 M $3.73 B
25/12/2017 $0.23161 $73.72 M $4.14 B
26/12/2017 $0.220627 $97.61 M $3.94 B
27/12/2017 $0.223718 $70.14 M $4.00 B
28/12/2017 $0.213326 $76.50 M $3.81 B
29/12/2017 $0.285891 $244.09 M $5.11 B
30/12/2017 $0.321149 $600.94 M $5.74 B
31/12/2017 $0.347785 $234.62 M $6.21 B
01/01/2018 $0.466903 $459.26 M $8.34 B
02/01/2018 $0.530318 $722.57 M $9.48 B
03/01/2018 $0.87609 $1.44 B $15.66 B
04/01/2018 $0.802728 $926.08 M $14.35 B
05/01/2018 $0.686891 $851.69 M $12.28 B
06/01/2018 $0.726967 $518.39 M $13.00 B
07/01/2018 $0.706153 $369.24 M $12.62 B
08/01/2018 $0.647763 $260.45 M $11.58 B
09/01/2018 $0.627743 $197.36 M $11.22 B
10/01/2018 $0.560668 $264.24 M $10.02 B
11/01/2018 $0.600105 $336.49 M $10.74 B
12/01/2018 $0.655115 $384.42 M $11.72 B
13/01/2018 $0.657251 $205.18 M $11.76 B
14/01/2018 $0.62226 $118.30 M $11.13 B
15/01/2018 $0.637808 $362.18 M $11.41 B
16/01/2018 $0.44309 $356.01 M $7.93 B
17/01/2018 $0.344071 $376.21 M $6.16 B
18/01/2018 $0.541375 $585.71 M $9.69 B
19/01/2018 $0.491447 $237.50 M $8.79 B
20/01/2018 $0.544464 $211.35 M $9.74 B
21/01/2018 $0.459239 $160.64 M $8.22 B
22/01/2018 $0.470385 $361.93 M $8.40 B
23/01/2018 $0.508531 $258.92 M $9.09 B
24/01/2018 $0.566435 $636.52 M $10.12 B
25/01/2018 $0.607046 $626.53 M $10.85 B
26/01/2018 $0.615934 $769.63 M $11.01 B
27/01/2018 $0.624565 $262.48 M $11.16 B
28/01/2018 $0.63024 $190.28 M $11.26 B
29/01/2018 $0.588256 $126.24 M $10.51 B
30/01/2018 $0.481461 $151.72 M $8.60 B
31/01/2018 $0.522751 $305.77 M $9.34 B
01/02/2018 $0.455374 $161.07 M $8.39 B
02/02/2018 $0.380944 $380.85 M $7.02 B
03/02/2018 $0.443856 $295.27 M $8.18 B
04/02/2018 $0.386509 $231.10 M $7.12 B
05/02/2018 $0.330274 $298.80 M $6.09 B
06/02/2018 $0.345653 $499.49 M $6.37 B
07/02/2018 $0.366858 $230.55 M $6.76 B
08/02/2018 $0.354408 $121.70 M $6.53 B
09/02/2018 $0.400347 $168.91 M $7.38 B
10/02/2018 $0.392657 $224.20 M $7.24 B
11/02/2018 $0.382363 $90.68 M $7.05 B
12/02/2018 $0.394021 $59.45 M $7.26 B
13/02/2018 $0.426232 $177.73 M $7.86 B
14/02/2018 $0.44591 $208.06 M $8.22 B
15/02/2018 $0.454238 $109.53 M $8.38 B
16/02/2018 $0.451635 $58.60 M $8.33 B
17/02/2018 $0.475104 $103.15 M $8.76 B
18/02/2018 $0.459413 $75.79 M $8.48 B
19/02/2018 $0.45492 $56.36 M $8.40 B
20/02/2018 $0.422198 $95.99 M $7.80 B
21/02/2018 $0.394955 $136.01 M $7.29 B
22/02/2018 $0.36641 $78.83 M $6.77 B
23/02/2018 $0.373093 $56.73 M $6.89 B
24/02/2018 $0.349702 $31.27 M $6.46 B
25/02/2018 $0.347784 $36.03 M $6.42 B
26/02/2018 $0.365175 $48.44 M $6.74 B
27/02/2018 $0.360238 $40.68 M $6.65 B
28/02/2018 $0.346184 $37.73 M $6.39 B
01/03/2018 $0.341316 $46.85 M $6.30 B
02/03/2018 $0.323698 $40.11 M $5.98 B
03/03/2018 $0.320837 $41.66 M $5.93 B
04/03/2018 $0.354547 $105.30 M $6.55 B
05/03/2018 $0.366129 $97.82 M $6.76 B
06/03/2018 $0.345087 $49.05 M $6.37 B
07/03/2018 $0.320365 $60.78 M $5.92 B
08/03/2018 $0.316264 $50.14 M $5.84 B
09/03/2018 $0.301866 $55.26 M $5.58 B
10/03/2018 $0.292353 $23.12 M $5.41 B
11/03/2018 $0.304645 $26.13 M $5.64 B
12/03/2018 $0.289821 $26.45 M $5.36 B
13/03/2018 $0.28472 $25.66 M $5.27 B
14/03/2018 $0.249254 $45.38 M $4.61 B
15/03/2018 $0.238061 $57.32 M $4.40 B
16/03/2018 $0.236054 $25.24 M $4.37 B
17/03/2018 $0.208366 $31.82 M $3.85 B
18/03/2018 $0.206013 $77.28 M $3.81 B
19/03/2018 $0.237248 $95.41 M $4.39 B
20/03/2018 $0.27554 $94.02 M $5.11 B
21/03/2018 $0.259383 $94.43 M $4.81 B
22/03/2018 $0.238426 $55.37 M $4.42 B
23/03/2018 $0.233521 $50.19 M $4.33 B
24/03/2018 $0.238129 $39.60 M $4.42 B
25/03/2018 $0.241609 $30.85 M $4.48 B
26/03/2018 $0.218333 $42.51 M $4.05 B
27/03/2018 $0.221978 $39.17 M $4.12 B
28/03/2018 $0.218814 $22.85 M $4.06 B
29/03/2018 $0.194915 $40.83 M $3.62 B
30/03/2018 $0.185053 $41.20 M $3.43 B
31/03/2018 $0.204428 $79.69 M $3.79 B
01/04/2018 $0.207615 $45.49 M $3.85 B
02/04/2018 $0.227995 $65.89 M $4.23 B
03/04/2018 $0.232339 $75.86 M $4.31 B
04/04/2018 $0.207287 $62.16 M $3.85 B
05/04/2018 $0.195706 $47.39 M $3.63 B
06/04/2018 $0.193177 $31.00 M $3.58 B
07/04/2018 $0.20448 $27.30 M $3.79 B
08/04/2018 $0.203781 $19.35 M $3.78 B
09/04/2018 $0.193712 $35.77 M $3.59 B
10/04/2018 $0.199634 $26.43 M $3.70 B
11/04/2018 $0.205103 $30.55 M $3.80 B
12/04/2018 $0.228237 $99.65 M $4.23 B
13/04/2018 $0.248928 $116.18 M $4.62 B
14/04/2018 $0.251642 $51.61 M $4.67 B
15/04/2018 $0.294022 $126.43 M $5.46 B
16/04/2018 $0.279035 $90.34 M $5.18 B
17/04/2018 $0.30793 $109.75 M $5.72 B
18/04/2018 $0.346364 $154.36 M $6.43 B
19/04/2018 $0.363297 $174.27 M $6.75 B
20/04/2018 $0.376602 $141.47 M $6.99 B
21/04/2018 $0.365518 $145.00 M $6.79 B
22/04/2018 $0.373035 $64.61 M $6.93 B
23/04/2018 $0.369446 $58.77 M $6.86 B
24/04/2018 $0.404331 $108.63 M $7.51 B
25/04/2018 $0.356575 $140.12 M $6.62 B
26/04/2018 $0.381446 $151.55 M $7.08 B
27/04/2018 $0.397956 $180.45 M $7.39 B
28/04/2018 $0.435816 $106.53 M $8.09 B
29/04/2018 $0.446712 $154.20 M $8.30 B
30/04/2018 $0.432445 $81.66 M $8.03 B
01/05/2018 $0.433489 $153.54 M $8.05 B
02/05/2018 $0.4384 $70.40 M $8.14 B
03/05/2018 $0.436808 $81.88 M $8.11 B
04/05/2018 $0.434211 $54.06 M $8.06 B
05/05/2018 $0.428669 $45.71 M $7.96 B
06/05/2018 $0.413195 $43.09 M $7.67 B
07/05/2018 $0.398128 $48.24 M $7.39 B
08/05/2018 $0.385739 $50.51 M $7.17 B
09/05/2018 $0.380196 $54.27 M $7.06 B
10/05/2018 $0.364901 $35.18 M $6.78 B
11/05/2018 $0.314034 $84.23 M $5.83 B
12/05/2018 $0.346765 $79.53 M $6.44 B
13/05/2018 $0.377768 $85.64 M $7.02 B
14/05/2018 $0.376678 $60.75 M $7.00 B
15/05/2018 $0.353966 $39.64 M $6.58 B
16/05/2018 $0.330489 $44.85 M $6.14 B
17/05/2018 $0.322446 $27.59 M $5.99 B
18/05/2018 $0.316329 $35.20 M $5.88 B
19/05/2018 $0.321112 $27.48 M $5.97 B
20/05/2018 $0.333725 $29.36 M $6.20 B
21/05/2018 $0.318627 $28.45 M $5.92 B
22/05/2018 $0.312596 $28.46 M $5.81 B
23/05/2018 $0.282844 $41.02 M $5.25 B
24/05/2018 $0.291685 $46.02 M $5.42 B
25/05/2018 $0.288569 $44.48 M $5.36 B
26/05/2018 $0.290809 $40.43 M $5.40 B
27/05/2018 $0.275484 $45.33 M $5.12 B
28/05/2018 $0.260203 $49.04 M $4.83 B
29/05/2018 $0.282015 $62.49 M $5.24 B
30/05/2018 $0.272861 $58.56 M $5.07 B
31/05/2018 $0.298854 $77.82 M $5.55 B
01/06/2018 $0.285909 $63.40 M $5.31 B
02/06/2018 $0.297538 $57.91 M $5.53 B
03/06/2018 $0.302619 $64.57 M $5.62 B
04/06/2018 $0.293569 $57.52 M $5.45 B
05/06/2018 $0.293662 $48.37 M $5.46 B
06/06/2018 $0.297136 $50.51 M $5.52 B
07/06/2018 $0.294178 $49.24 M $5.47 B
08/06/2018 $0.291685 $47.93 M $5.43 B
09/06/2018 $0.282825 $44.40 M $5.26 B
10/06/2018 $0.246678 $52.94 M $4.59 B
11/06/2018 $0.244576 $47.46 M $4.55 B
12/06/2018 $0.231615 $47.31 M $4.31 B
13/06/2018 $0.221301 $48.88 M $4.12 B
14/06/2018 $0.24262 $53.39 M $4.51 B
15/06/2018 $0.236726 $39.25 M $4.40 B
16/06/2018 $0.23365 $34.89 M $4.35 B
17/06/2018 $0.235942 $31.61 M $4.39 B
18/06/2018 $0.236882 $36.41 M $4.41 B
19/06/2018 $0.234626 $33.57 M $4.37 B
20/06/2018 $0.232512 $42.81 M $4.33 B
21/06/2018 $0.227537 $38.06 M $4.27 B
22/06/2018 $0.199754 $39.94 M $3.75 B
23/06/2018 $0.201818 $34.14 M $3.79 B
24/06/2018 $0.19773 $44.92 M $3.71 B
25/06/2018 $0.197245 $38.05 M $3.70 B
26/06/2018 $0.188979 $28.91 M $3.55 B
27/06/2018 $0.191645 $37.11 M $3.60 B
28/06/2018 $0.183576 $31.59 M $3.44 B
29/06/2018 $0.176502 $36.40 M $3.31 B
30/06/2018 $0.190231 $49.06 M $3.57 B
01/07/2018 $0.200288 $41.05 M $3.76 B
02/07/2018 $0.211189 $49.17 M $3.96 B
03/07/2018 $0.210591 $49.53 M $3.95 B
04/07/2018 $0.212976 $34.89 M $4.00 B
05/07/2018 $0.201277 $37.11 M $3.78 B
06/07/2018 $0.205626 $37.21 M $3.86 B
07/07/2018 $0.202168 $34.46 M $3.79 B
08/07/2018 $0.213616 $42.01 M $4.01 B
09/07/2018 $0.209465 $38.81 M $3.93 B
10/07/2018 $0.194703 $38.18 M $3.65 B
11/07/2018 $0.189539 $34.10 M $3.56 B
12/07/2018 $0.185129 $34.34 M $3.47 B
13/07/2018 $0.200402 $44.97 M $3.76 B
14/07/2018 $0.211421 $48.66 M $3.97 B
15/07/2018 $0.219856 $51.57 M $4.13 B
16/07/2018 $0.232392 $49.94 M $4.36 B
17/07/2018 $0.250036 $58.33 M $4.69 B
18/07/2018 $0.288792 $218.62 M $5.42 B
19/07/2018 $0.310154 $201.37 M $5.82 B
20/07/2018 $0.276511 $139.74 M $5.19 B
21/07/2018 $0.293982 $105.52 M $5.52 B
22/07/2018 $0.282422 $95.77 M $5.30 B
23/07/2018 $0.283264 $96.00 M $5.32 B
24/07/2018 $0.300307 $104.29 M $5.64 B
25/07/2018 $0.33059 $146.96 M $6.20 B
26/07/2018 $0.313529 $187.39 M $5.88 B
27/07/2018 $0.319882 $135.85 M $6.00 B
28/07/2018 $0.313094 $75.89 M $5.88 B
29/07/2018 $0.30663 $67.61 M $5.75 B
30/07/2018 $0.291844 $87.80 M $5.48 B
31/07/2018 $0.27418 $88.51 M $5.15 B
01/08/2018 $0.269664 $75.46 M $5.06 B
02/08/2018 $0.264646 $68.20 M $4.97 B
03/08/2018 $0.258358 $78.20 M $4.85 B
04/08/2018 $0.242093 $64.41 M $4.54 B
05/08/2018 $0.244135 $50.41 M $4.58 B
06/08/2018 $0.233756 $51.45 M $4.39 B
07/08/2018 $0.231552 $64.79 M $4.35 B
08/08/2018 $0.201373 $68.38 M $3.78 B
09/08/2018 $0.222819 $75.10 M $4.18 B
10/08/2018 $0.218261 $104.31 M $4.10 B
11/08/2018 $0.220998 $92.48 M $4.15 B
12/08/2018 $0.223451 $70.50 M $4.19 B
13/08/2018 $0.222861 $96.67 M $4.18 B
14/08/2018 $0.213251 $95.72 M $4.00 B
15/08/2018 $0.225749 $98.99 M $4.24 B
16/08/2018 $0.213495 $70.82 M $4.01 B
17/08/2018 $0.233405 $77.40 M $4.38 B
18/08/2018 $0.228462 $79.48 M $4.29 B
19/08/2018 $0.223959 $59.85 M $4.20 B
20/08/2018 $0.219614 $54.42 M $4.12 B
21/08/2018 $0.213619 $60.26 M $4.01 B
22/08/2018 $0.205148 $56.92 M $3.85 B
23/08/2018 $0.220516 $51.28 M $4.14 B
24/08/2018 $0.22547 $47.45 M $4.23 B
25/08/2018 $0.215203 $43.49 M $4.04 B
26/08/2018 $0.215432 $41.99 M $4.04 B
27/08/2018 $0.219721 $47.08 M $4.12 B
28/08/2018 $0.232206 $66.84 M $4.36 B
29/08/2018 $0.227869 $61.86 M $4.28 B
30/08/2018 $0.219143 $52.42 M $4.11 B
31/08/2018 $0.221073 $49.17 M $4.15 B
01/09/2018 $0.229463 $57.94 M $4.31 B
02/09/2018 $0.224523 $45.12 M $4.22 B
03/09/2018 $0.22305 $47.00 M $4.19 B
04/09/2018 $0.231738 $51.26 M $4.35 B
05/09/2018 $0.211319 $69.29 M $3.97 B
06/09/2018 $0.202576 $71.06 M $3.81 B
07/09/2018 $0.208026 $62.62 M $3.91 B
08/09/2018 $0.195235 $52.24 M $3.67 B
09/09/2018 $0.193172 $53.87 M $3.63 B
10/09/2018 $0.19094 $51.90 M $3.59 B
11/09/2018 $0.201179 $75.15 M $3.78 B
12/09/2018 $0.200631 $83.71 M $3.77 B
13/09/2018 $0.207684 $67.45 M $3.90 B
14/09/2018 $0.202622 $49.30 M $3.81 B
15/09/2018 $0.202571 $37.77 M $3.81 B
16/09/2018 $0.206924 $41.61 M $3.89 B
17/09/2018 $0.196986 $42.84 M $3.70 B
18/09/2018 $0.208601 $55.93 M $3.92 B
19/09/2018 $0.206227 $48.62 M $3.87 B
20/09/2018 $0.234328 $87.69 M $4.40 B
21/09/2018 $0.248063 $184.20 M $4.66 B
22/09/2018 $0.239648 $76.77 M $4.50 B
23/09/2018 $0.283757 $317.57 M $5.33 B
24/09/2018 $0.258725 $135.87 M $4.86 B
25/09/2018 $0.254174 $116.80 M $4.78 B
26/09/2018 $0.245538 $92.07 M $4.61 B
27/09/2018 $0.259522 $99.51 M $4.88 B
28/09/2018 $0.253429 $62.74 M $4.76 B
29/09/2018 $0.254392 $54.69 M $4.78 B
30/09/2018 $0.259848 $64.76 M $4.88 B
01/10/2018 $0.258389 $67.65 M $4.86 B
02/10/2018 $0.248899 $50.86 M $4.68 B
03/10/2018 $0.241031 $47.78 M $4.53 B
04/10/2018 $0.24389 $36.07 M $4.58 B
06/10/2018 $0.245137 $37.70 M $4.61 B
07/10/2018 $0.242372 $34.45 M $4.56 B
08/10/2018 $0.243991 $32.84 M $4.59 B
09/10/2018 $0.249569 $41.80 M $4.71 B
10/10/2018 $0.243664 $39.90 M $4.60 B
11/10/2018 $0.240941 $40.03 M $4.55 B
12/10/2018 $0.206477 $75.49 M $3.90 B
13/10/2018 $0.215589 $48.07 M $4.07 B
14/10/2018 $0.214765 $45.34 M $4.06 B
15/10/2018 $0.209662 $36.19 M $3.96 B
16/10/2018 $0.222475 $71.26 M $4.20 B
17/10/2018 $0.229563 $42.38 M $4.34 B
18/10/2018 $0.240969 $74.63 M $4.55 B
19/10/2018 $0.238869 $59.38 M $4.51 B
20/10/2018 $0.245219 $46.34 M $4.63 B
21/10/2018 $0.243722 $59.29 M $4.60 B
22/10/2018 $0.240374 $45.86 M $4.54 B
23/10/2018 $0.242491 $40.64 M $4.58 B
24/10/2018 $0.241413 $39.18 M $4.56 B
25/10/2018 $0.237647 $39.66 M $4.49 B
26/10/2018 $0.235609 $39.36 M $4.45 B
27/10/2018 $0.234715 $35.73 M $4.43 B
28/10/2018 $0.228994 $38.45 M $4.33 B
29/10/2018 $0.232673 $39.23 M $4.40 B
30/10/2018 $0.222134 $45.37 M $4.20 B
31/10/2018 $0.225117 $42.74 M $4.26 B
01/11/2018 $0.223965 $42.75 M $4.24 B
02/11/2018 $0.223811 $38.59 M $4.23 B
03/11/2018 $0.236238 $51.10 M $4.47 B
04/11/2018 $0.235462 $49.67 M $4.45 B
05/11/2018 $0.240026 $57.12 M $4.54 B
06/11/2018 $0.247597 $55.22 M $4.69 B
07/11/2018 $0.2638 $100.85 M $5.00 B
08/11/2018 $0.256675 $78.44 M $4.87 B
09/11/2018 $0.258101 $88.28 M $4.89 B
10/11/2018 $0.255966 $71.10 M $4.85 B
11/11/2018 $0.260758 $53.16 M $4.94 B
12/11/2018 $0.274078 $109.93 M $5.19 B
13/11/2018 $0.266102 $98.64 M $5.04 B
14/11/2018 $0.254943 $70.59 M $4.83 B
15/11/2018 $0.231653 $99.38 M $4.39 B
16/11/2018 $0.24371 $99.08 M $4.61 B
17/11/2018 $0.236913 $115.51 M $4.56 B
17/11/2018 $0.242603 $97.25 M $4.67 B
18/11/2018 $0.251247970076 $103.67 M $4.84 B

Twitter News Feed

[custom-twitter-feeds screenname="stellarorg"]

Submit Your Reviews