Pass it forward

Stellar current price is $0.204711 with a marketcap of $3.84 B. Its price is -10.01% down in last 24 hours.


Buy Stellar Sell Stellar
  • stellar
    Stellar(XLM)
  • Price
    $0.204711
  • 1h %
    -1.18%
  • 24h %
    -10.01%
  • 7d %
    -13.44%
  • Market Cap
    $3.84 B
  • Volume
    $39.55 M
  • Available Supply
    18.76 B XLM
  • Rank
    7

Enter Amount
Base Currency
Convert To

10 Stellar (XLM)
=
2.05USD



More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$0.0382474$8.70 M$372.86 M
22/06/2017$0.0382642$7.85 M$373.02 M
23/06/2017$0.0416521$7.57 M$406.05 M
24/06/2017$0.0386939$6.40 M$377.21 M
25/06/2017$0.0350397$9.23 M$341.59 M
26/06/2017$0.0302184$16.85 M$294.59 M
28/06/2017$0.0311111$15.78 M$315.28 M
29/06/2017$0.0305968$14.78 M$312.00 M
30/06/2017$0.0281333$8.24 M$289.23 M
01/07/2017$0.0256222$7.07 M$265.32 M
02/07/2017$0.0247337$13.63 M$256.43 M
03/07/2017$0.0263177$7.48 M$273.77 M
04/07/2017$0.0259166$6.39 M$269.98 M
05/07/2017$0.0254529$3.94 M$265.93 M
06/07/2017$0.0255128$3.87 M$266.73 M
07/07/2017$0.0218237$6.83 M$230.10 M
08/07/2017$0.0209049$11.87 M$220.62 M
09/07/2017$0.020585$4.37 M$217.49 M
10/07/2017$0.0173203$7.78 M$183.42 M
11/07/2017$0.0150906$19.13 M$159.92 M
13/07/2017$0.0192187$18.11 M$204.60 M
14/07/2017$0.0165701$26.83 M$176.73 M
15/07/2017$0.0164749$11.80 M$175.89 M
16/07/2017$0.0180684$23.44 M$192.94 M
17/07/2017$0.0163146$20.97 M$174.28 M
18/07/2017$0.0178452$11.29 M$191.08 M
19/07/2017$0.0184311$8.98 M$197.52 M
20/07/2017$0.0179022$6.50 M$192.19 M
21/07/2017$0.0197052$12.13 M$211.59 M
22/07/2017$0.0194401$8.85 M$208.96 M
23/07/2017$0.0235749$17.27 M$253.45 M
24/07/2017$0.0220456$9.72 M$237.08 M
25/07/2017$0.0224253$6.69 M$241.27 M
26/07/2017$0.0188394$11.30 M$202.90 M
27/07/2017$0.0188278$6.95 M$202.82 M
28/07/2017$0.0182514$5.45 M$196.65 M
29/07/2017$0.0171838$8.28 M$185.24 M
30/07/2017$0.0168593$4.42 M$181.78 M
31/07/2017$0.0158701$3.80 M$171.19 M
01/08/2017$0.0159371$4.60 M$172.51 M
02/08/2017$0.0176812$7.44 M$191.46 M
03/08/2017$0.0183206$8.25 M$198.59 M
04/08/2017$0.0187803$3.59 M$205.57 M
05/08/2017$0.0219443$16.56 M$240.26 M
06/08/2017$0.0244751$26.98 M$268.05 M
07/08/2017$0.0223354$11.35 M$244.73 M
08/08/2017$0.0222837$9.94 M$244.29 M
09/08/2017$0.0234516$9.28 M$257.99 M
10/08/2017$0.0226457$9.30 M$249.30 M
11/08/2017$0.0216935$5.38 M$238.98 M
12/08/2017$0.021971$6.91 M$242.11 M
13/08/2017$0.018715$10.52 M$206.29 M
14/08/2017$0.0182962$15.92 M$201.78 M
15/08/2017$0.0172963$10.40 M$190.88 M
16/08/2017$0.0175948$15.09 M$194.24 M
17/08/2017$0.0175283$8.53 M$193.53 M
18/08/2017$0.0168519$6.91 M$186.22 M
19/08/2017$0.0170692$4.07 M$188.66 M
20/08/2017$0.0162166$4.23 M$179.75 M
21/08/2017$0.0179458$7.43 M$198.99 M
22/08/2017$0.0195408$10.15 M$217.73 M
23/08/2017$0.0218873$18.37 M$244.26 M
24/08/2017$0.0205266$1.54 B$229.30 M
25/08/2017$0.0185977$9.69 M$207.91 M
26/08/2017$0.0200453$6.50 M$229.58 M
27/08/2017$0.0207635$6.60 M$239.08 M
28/08/2017$0.0194809$4.34 M$224.92 M
29/08/2017$0.0205362$6.24 M$237.82 M
30/08/2017$0.0201549$5.96 M$233.53 M
31/08/2017$0.0212178$5.99 M$245.85 M
01/09/2017$0.0224455$5.03 M$372.30 M
02/09/2017$0.0240816$9.36 M$399.44 M
03/09/2017$0.0212917$6.16 M$353.16 M
04/09/2017$0.0208384$2.51 M$345.64 M
05/09/2017$0.0163665$6.43 M$271.47 M
06/09/2017$0.0192825$5.10 M$319.84 M
07/09/2017$0.0194728$4.82 M$323.00 M
08/09/2017$0.0201291$3.61 M$333.88 M
09/09/2017$0.0168894$4.93 M$280.14 M
10/09/2017$0.0168478$2.29 M$279.45 M
11/09/2017$0.0169131$3.62 M$280.54 M
12/09/2017$0.0170831$3.92 M$283.36 M
13/09/2017$0.0159985$3.12 M$265.37 M
14/09/2017$0.0154155$2.62 M$255.70 M
15/09/2017$0.01197$5.58 M$198.55 M
16/09/2017$0.0123327$11.42 M$204.56 M
17/09/2017$0.0112449$3.60 M$186.52 M
18/09/2017$0.0114568$2.30 M$190.04 M
19/09/2017$0.0122736$5.09 M$203.58 M
20/09/2017$0.0115845$2.93 M$192.15 M
21/09/2017$0.0119101$2.67 M$197.56 M
22/09/2017$0.010815$2.40 M$179.39 M
23/09/2017$0.0106828$1.75 M$177.20 M
24/09/2017$0.0118894$2.18 M$197.21 M
25/09/2017$0.0116773$985,130$193.69 M
26/09/2017$0.0122406$2.44 M$203.04 M
27/09/2017$0.0123419$2.21 M$204.72 M
28/09/2017$0.0142069$5.80 M$235.65 M
29/09/2017$0.0136395$2.73 M$226.24 M
30/09/2017$0.013382$1.99 M$221.97 M
01/10/2017$0.0135949$1.67 M$225.50 M
02/10/2017$0.0135916$1.67 M$225.45 M
03/10/2017$0.0128576$2.21 M$213.28 M
04/10/2017$0.0122769$2.58 M$203.64 M
05/10/2017$0.0119912$1.77 M$198.90 M
06/10/2017$0.0156173$11.74 M$259.05 M
07/10/2017$0.0199203$26.92 M$330.43 M
08/10/2017$0.0210149$53.32 M$348.58 M
09/10/2017$0.0186421$23.04 M$309.23 M
10/10/2017$0.0178203$29.94 M$295.60 M
11/10/2017$0.0194893$12.75 M$323.28 M
12/10/2017$0.0198689$10.10 M$329.58 M
13/10/2017$0.0177935$15.89 M$295.15 M
14/10/2017$0.0183634$9.13 M$304.61 M
15/10/2017$0.0172928$6.79 M$286.85 M
16/10/2017$0.0193605$8.46 M$321.15 M
17/10/2017$0.0381883$295.33 M$633.46 M
18/10/2017$0.0398511$145.81 M$661.04 M
19/10/2017$0.0329938$57.05 M$547.29 M
20/10/2017$0.0321203$39.59 M$532.81 M
21/10/2017$0.0257167$35.64 M$426.58 M
22/10/2017$0.0363544$67.89 M$603.04 M
23/10/2017$0.0311336$49.09 M$516.44 M
24/10/2017$0.0369729$52.05 M$613.30 M
25/10/2017$0.0364547$65.01 M$604.71 M
26/10/2017$0.0357902$31.12 M$593.69 M
27/10/2017$0.0342574$23.51 M$568.26 M
28/10/2017$0.0341878$15.04 M$567.11 M
29/10/2017$0.0314123$9.89 M$521.07 M
30/10/2017$0.0311043$22.88 M$515.96 M
31/10/2017$0.0313264$13.06 M$519.64 M
01/11/2017$0.0296697$16.82 M$492.17 M
02/11/2017$0.0278714$19.67 M$462.34 M
03/11/2017$0.0276722$30.34 M$459.03 M
04/11/2017$0.0269606$17.26 M$447.23 M
05/11/2017$0.0272834$9.74 M$452.58 M
06/11/2017$0.0267298$8.88 M$443.40 M
07/11/2017$0.0307012$17.36 M$509.28 M
08/11/2017$0.0300021$30.32 M$497.69 M
09/11/2017$0.034558$38.43 M$573.26 M
10/11/2017$0.0396665$38.62 M$658.00 M
11/11/2017$0.0345509$27.32 M$573.14 M
12/11/2017$0.0325781$17.61 M$540.42 M
13/11/2017$0.0288529$17.45 M$478.62 M
14/11/2017$0.0316996$10.53 M$525.85 M
15/11/2017$0.0359496$25.20 M$636.85 M
16/11/2017$0.0366081$22.20 M$648.52 M
17/11/2017$0.0368108$21.57 M$652.11 M
18/11/2017$0.0348728$10.37 M$617.78 M
19/11/2017$0.0398539$11.21 M$706.02 M
20/11/2017$0.0369305$13.49 M$654.23 M
21/11/2017$0.0379785$13.63 M$672.74 M
22/11/2017$0.037964$8.48 M$672.49 M
23/11/2017$0.0403491$17.46 M$714.74 M
24/11/2017$0.0400076$19.37 M$708.69 M
25/11/2017$0.0406818$10.98 M$720.63 M
26/11/2017$0.04411$10.45 M$781.36 M
27/11/2017$0.0489969$33.20 M$867.92 M
28/11/2017$0.0578464$53.43 M$1.03 B
29/11/2017$0.0827106$163.46 M$1.47 B
30/11/2017$0.0748781$229.67 M$1.33 B
01/12/2017$0.0782636$74.38 M$1.39 B
02/12/2017$0.093697$103.62 M$1.66 B
03/12/2017$0.0932885$65.07 M$1.66 B
04/12/2017$0.0906029$55.54 M$1.61 B
05/12/2017$0.0956702$39.43 M$1.70 B
06/12/2017$0.114714$173.51 M$2.04 B
07/12/2017$0.165131$413.37 M$2.95 B
08/12/2017$0.130136$278.35 M$2.32 B
09/12/2017$0.144779$165.77 M$2.58 B
10/12/2017$0.119675$91.57 M$2.13 B
11/12/2017$0.129178$95.15 M$2.30 B
12/12/2017$0.141664$114.47 M$2.53 B
13/12/2017$0.142208$133.62 M$2.54 B
14/12/2017$0.150681$102.69 M$2.69 B
15/12/2017$0.163988$353.51 M$2.93 B
16/12/2017$0.199216$204.80 M$3.56 B
17/12/2017$0.246299$259.82 M$4.40 B
18/12/2017$0.264899$393.41 M$4.73 B
19/12/2017$0.283945$198.96 M$5.07 B
20/12/2017$0.247721$225.61 M$4.42 B
21/12/2017$0.262743$225.26 M$4.69 B
22/12/2017$0.263197$222.22 M$4.70 B
23/12/2017$0.226739$192.16 M$4.05 B
24/12/2017$0.217741$115.66 M$3.89 B
25/12/2017$0.21497$62.98 M$3.84 B
26/12/2017$0.228686$72.59 M$4.08 B
27/12/2017$0.224132$96.38 M$4.00 B
28/12/2017$0.205851$77.20 M$3.68 B
29/12/2017$0.236605$76.60 M$4.23 B
30/12/2017$0.315202$513.08 M$5.63 B
31/12/2017$0.32263$440.38 M$5.76 B
01/01/2018$0.402116$227.52 M$7.18 B
02/01/2018$0.496$643.45 M$8.86 B
03/01/2018$0.611104$791.81 M$10.92 B
04/01/2018$0.902438$1.50 B$16.13 B
05/01/2018$0.694847$818.35 M$12.42 B
06/01/2018$0.623111$677.92 M$11.14 B
07/01/2018$0.730994$429.85 M$13.07 B
08/01/2018$0.679798$326.47 M$12.15 B
09/01/2018$0.633982$251.14 M$11.34 B
10/01/2018$0.582647$210.44 M$10.42 B
11/01/2018$0.56213$235.35 M$10.06 B
12/01/2018$0.605303$365.46 M$10.83 B
13/01/2018$0.704008$408.41 M$12.59 B
14/01/2018$0.648573$164.17 M$11.60 B
15/01/2018$0.631787$114.67 M$11.30 B
16/01/2018$0.56419$335.52 M$10.09 B
17/01/2018$0.398726$447.93 M$7.13 B
18/01/2018$0.525673$527.16 M$9.40 B
19/01/2018$0.497477$413.98 M$8.90 B
20/01/2018$0.509097$199.10 M$9.11 B
21/01/2018$0.516923$193.13 M$9.25 B
22/01/2018$0.466763$151.81 M$8.35 B
23/01/2018$0.482938$453.06 M$8.63 B
24/01/2018$0.491778$191.00 M$8.79 B
25/01/2018$0.573196$695.54 M$10.24 B
26/01/2018$0.641119$690.60 M$11.46 B
27/01/2018$0.632666$752.09 M$11.30 B
28/01/2018$0.630479$167.16 M$11.27 B
29/01/2018$0.614462$199.91 M$10.98 B
30/01/2018$0.564736$112.94 M$10.09 B
31/01/2018$0.494337$206.42 M$8.83 B
01/02/2018$0.537767$259.97 M$9.91 B
02/02/2018$0.402817$181.09 M$7.42 B
03/02/2018$0.376663$354.95 M$6.94 B
04/02/2018$0.429981$282.84 M$7.93 B
05/02/2018$0.359788$225.44 M$6.63 B
06/02/2018$0.295772$328.33 M$5.45 B
07/02/2018$0.349402$475.59 M$6.44 B
08/02/2018$0.357702$175.90 M$6.59 B
09/02/2018$0.360012$135.03 M$6.64 B
10/02/2018$0.444788$202.06 M$8.20 B
11/02/2018$0.365362$167.09 M$6.73 B
12/02/2018$0.391224$84.26 M$7.21 B
13/02/2018$0.389434$60.78 M$7.18 B
14/02/2018$0.40592$206.74 M$7.48 B
15/02/2018$0.459443$193.61 M$8.47 B
16/02/2018$0.455889$96.42 M$8.41 B
17/02/2018$0.462165$52.95 M$8.52 B
18/02/2018$0.475595$108.66 M$8.77 B
19/02/2018$0.45956$69.43 M$8.49 B
20/02/2018$0.445004$69.22 M$8.22 B
21/02/2018$0.406114$111.95 M$7.50 B
22/02/2018$0.404126$118.92 M$7.46 B
23/02/2018$0.360348$69.88 M$6.65 B
24/02/2018$0.385887$50.37 M$7.13 B
25/02/2018$0.352091$35.65 M$6.50 B
26/02/2018$0.352819$42.42 M$6.52 B
27/02/2018$0.364763$41.58 M$6.74 B
28/02/2018$0.364738$37.92 M$6.74 B
01/03/2018$0.326248$45.00 M$6.03 B
02/03/2018$0.327119$46.93 M$6.04 B
03/03/2018$0.322089$36.28 M$5.95 B
04/03/2018$0.352998$76.89 M$6.52 B
05/03/2018$0.380082$94.01 M$7.02 B
06/03/2018$0.360127$89.47 M$6.65 B
07/03/2018$0.336389$36.24 M$6.21 B
08/03/2018$0.317185$67.36 M$5.86 B
09/03/2018$0.277881$50.81 M$5.14 B
10/03/2018$0.313406$42.50 M$5.80 B
11/03/2018$0.287111$21.75 M$5.31 B
12/03/2018$0.300939$23.71 M$5.57 B
13/03/2018$0.298912$29.21 M$5.53 B
14/03/2018$0.290176$31.76 M$5.37 B
15/03/2018$0.220954$55.77 M$4.09 B
16/03/2018$0.235797$39.49 M$4.36 B
17/03/2018$0.228868$24.89 M$4.23 B
18/03/2018$0.188802$37.73 M$3.49 B
19/03/2018$0.222813$101.28 M$4.12 B
20/03/2018$0.242771$81.45 M$4.50 B
21/03/2018$0.268707$109.09 M$4.98 B
22/03/2018$0.256449$68.45 M$4.76 B
23/03/2018$0.227009$52.78 M$4.21 B
24/03/2018$0.240739$52.01 M$4.47 B
25/03/2018$0.233405$32.74 M$4.33 B
26/03/2018$0.243076$34.20 M$4.51 B
27/03/2018$0.207093$42.79 M$3.84 B
28/03/2018$0.218104$35.49 M$4.05 B
29/03/2018$0.212107$22.06 M$3.93 B
30/03/2018$0.176039$47.27 M$3.27 B
31/03/2018$0.202991$38.39 M$3.77 B
01/04/2018$0.212958$83.06 M$3.95 B
02/04/2018$0.212269$42.39 M$3.94 B
03/04/2018$0.23398$87.45 M$4.34 B
04/04/2018$0.231497$70.53 M$4.29 B
05/04/2018$0.205889$53.77 M$3.82 B
06/04/2018$0.196502$39.17 M$3.65 B
07/04/2018$0.201062$31.59 M$3.73 B
08/04/2018$0.202809$24.37 M$3.76 B
09/04/2018$0.210551$24.13 M$3.91 B
10/04/2018$0.197828$33.47 M$3.67 B
11/04/2018$0.200063$28.81 M$3.71 B
12/04/2018$0.219615$59.53 M$4.07 B
13/04/2018$0.233508$92.11 M$4.33 B
14/04/2018$0.251341$108.51 M$4.66 B
15/04/2018$0.264334$50.04 M$4.91 B
16/04/2018$0.286928$138.22 M$5.33 B
17/04/2018$0.282856$74.42 M$5.25 B
18/04/2018$0.307204$121.37 M$5.70 B
19/04/2018$0.369368$200.76 M$6.86 B
20/04/2018$0.360291$155.99 M$6.69 B
21/04/2018$0.388265$156.44 M$7.21 B
22/04/2018$0.365602$92.89 M$6.79 B
23/04/2018$0.367533$66.73 M$6.82 B
24/04/2018$0.387914$73.28 M$7.20 B
25/04/2018$0.354107$125.90 M$6.58 B
26/04/2018$0.364057$118.05 M$6.76 B
27/04/2018$0.412644$218.71 M$7.66 B
28/04/2018$0.411543$122.28 M$7.64 B
29/04/2018$0.453088$146.00 M$8.41 B
30/04/2018$0.440364$110.73 M$8.18 B
01/05/2018$0.404332$82.81 M$7.51 B
02/05/2018$0.442951$144.84 M$8.23 B
03/05/2018$0.439758$67.80 M$8.17 B
04/05/2018$0.435712$79.49 M$8.09 B
05/05/2018$0.433226$50.08 M$8.05 B
06/05/2018$0.428572$44.22 M$7.96 B
07/05/2018$0.396703$44.26 M$7.37 B
08/05/2018$0.409961$49.93 M$7.61 B
09/05/2018$0.362622$51.81 M$6.74 B
10/05/2018$0.377407$48.00 M$7.01 B
11/05/2018$0.350633$42.16 M$6.51 B
12/05/2018$0.327956$81.29 M$6.09 B
13/05/2018$0.36031$109.74 M$6.69 B
14/05/2018$0.352368$56.71 M$6.55 B
15/05/2018$0.366574$51.34 M$6.81 B
16/05/2018$0.335462$43.01 M$6.23 B
17/05/2018$0.336339$39.28 M$6.25 B
18/05/2018$0.31502$31.73 M$5.85 B
19/05/2018$0.317512$28.81 M$5.90 B
20/05/2018$0.319423$23.61 M$5.93 B
21/05/2018$0.332431$30.59 M$6.18 B
22/05/2018$0.312887$27.31 M$5.81 B
23/05/2018$0.297988$36.24 M$5.54 B
24/05/2018$0.290169$41.60 M$5.39 B
25/05/2018$0.297344$42.95 M$5.52 B
26/05/2018$0.288319$46.05 M$5.36 B
27/05/2018$0.28308$40.72 M$5.26 B
28/05/2018$0.276377$45.57 M$5.13 B
29/05/2018$0.253227$50.66 M$4.70 B
30/05/2018$0.289872$66.81 M$5.39 B
31/05/2018$0.276841$56.73 M$5.14 B
01/06/2018$0.291872$80.30 M$5.42 B
02/06/2018$0.291569$59.60 M$5.42 B
03/06/2018$0.300481$56.73 M$5.58 B
04/06/2018$0.30835$67.04 M$5.73 B
05/06/2018$0.284029$54.20 M$5.28 B
06/06/2018$0.290653$48.04 M$5.40 B
07/06/2018$0.301154$53.16 M$5.59 B
08/06/2018$0.291086$47.23 M$5.42 B
09/06/2018$0.290583$45.38 M$5.41 B
10/06/2018$0.273031$46.90 M$5.08 B
11/06/2018$0.250797$55.16 M$4.67 B
12/06/2018$0.251263$48.66 M$4.67 B
13/06/2018$0.232352$44.82 M$4.32 B
14/06/2018$0.227457$51.69 M$4.23 B
15/06/2018$0.237278$50.34 M$4.41 B
16/06/2018$0.23156$36.71 M$4.31 B
17/06/2018$0.234857$33.35 M$4.37 B
18/06/2018$0.227721$30.65 M$4.24 B
19/06/2018$0.233964$35.20 M$4.35 B
20/06/2018$0.227906$38.60 M$4.24 B
21/06/2018$0.234067$41.90 M$4.36 B
21/06/2018$0.227788$37.75 M$4.27 B
22/06/2018$0.204762$39.42 M$3.84 B

Twitter News Feed

[custom-twitter-feeds screenname="stellarorg"]

Submit Your Reviews