Pass it forward

Stellar current price is $0.254560 with a marketcap of $4.78 B. Its price is -1.96% down in last 24 hours.


Buy Stellar Sell Stellar
  • stellar
    Stellar(XLM)
  • Price
    $0.254560
  • 1h %
    3.48%
  • 24h %
    -1.96%
  • 7d %
    22.27%
  • Market Cap
    $4.78 B
  • Volume
    $113.93 M
  • Available Supply
    18.79 B XLM
  • Rank
    6

Enter Amount
Base Currency
Convert To

10 Stellar (XLM)
=
2.55USD




Loading Chart...

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

DatePriceVolumeMarket Cap
25/09/2017$0.0115876$969,693$192.21 M
26/09/2017$0.0121286$2.42 M$201.18 M
27/09/2017$0.0123594$2.22 M$205.01 M
28/09/2017$0.0142528$5.78 M$236.42 M
29/09/2017$0.0137299$2.74 M$227.74 M
30/09/2017$0.0133667$1.99 M$221.72 M
01/10/2017$0.0136539$1.67 M$226.48 M
02/10/2017$0.0135667$1.64 M$225.04 M
03/10/2017$0.0129084$2.23 M$214.12 M
04/10/2017$0.0122864$2.58 M$203.80 M
05/10/2017$0.0118703$1.74 M$196.90 M
06/10/2017$0.0149423$9.97 M$247.86 M
07/10/2017$0.0200814$26.85 M$333.10 M
08/10/2017$0.0211049$53.50 M$350.08 M
09/10/2017$0.0186682$23.05 M$309.66 M
10/10/2017$0.0176384$29.89 M$292.58 M
11/10/2017$0.019617$12.75 M$325.40 M
12/10/2017$0.0197906$10.12 M$328.28 M
13/10/2017$0.0177405$15.67 M$294.27 M
14/10/2017$0.0182631$9.11 M$302.94 M
15/10/2017$0.0173602$6.77 M$287.96 M
16/10/2017$0.0193518$8.47 M$321.00 M
17/10/2017$0.0377603$294.93 M$626.36 M
18/10/2017$0.0406267$145.77 M$673.91 M
19/10/2017$0.0339135$57.07 M$562.55 M
20/10/2017$0.0325739$40.47 M$540.33 M
21/10/2017$0.0259003$35.73 M$429.63 M
22/10/2017$0.03625$67.92 M$601.31 M
23/10/2017$0.0312688$49.30 M$518.68 M
24/10/2017$0.0382946$50.46 M$635.23 M
25/10/2017$0.0356346$65.94 M$591.10 M
26/10/2017$0.0359395$31.30 M$596.16 M
27/10/2017$0.0342918$23.75 M$568.83 M
28/10/2017$0.0341832$15.08 M$567.03 M
29/10/2017$0.0313338$9.89 M$519.76 M
30/10/2017$0.031394$22.83 M$520.76 M
31/10/2017$0.0312284$13.07 M$518.02 M
01/11/2017$0.0297185$16.89 M$492.97 M
02/11/2017$0.0275811$19.42 M$457.52 M
03/11/2017$0.027784$30.60 M$460.89 M
04/11/2017$0.0270144$17.18 M$448.12 M
05/11/2017$0.0272868$9.82 M$452.64 M
06/11/2017$0.0266451$8.87 M$441.99 M
07/11/2017$0.0304094$16.90 M$504.44 M
08/11/2017$0.0299004$30.59 M$496.00 M
09/11/2017$0.034482$38.37 M$572.00 M
10/11/2017$0.039538$38.44 M$655.87 M
11/11/2017$0.0345359$27.48 M$572.89 M
12/11/2017$0.0323133$17.53 M$536.02 M
13/11/2017$0.0282985$17.31 M$469.43 M
14/11/2017$0.0313066$10.49 M$519.33 M
15/11/2017$0.0359425$25.10 M$636.73 M
16/11/2017$0.0365996$22.28 M$648.37 M
17/11/2017$0.0363318$21.21 M$643.62 M
18/11/2017$0.0350197$10.56 M$620.38 M
19/11/2017$0.0388018$10.45 M$687.38 M
20/11/2017$0.0369664$14.18 M$654.87 M
21/11/2017$0.0380818$13.67 M$674.57 M
22/11/2017$0.0379242$8.49 M$671.78 M
23/11/2017$0.0403772$17.49 M$715.24 M
24/11/2017$0.0400084$19.32 M$708.70 M
25/11/2017$0.0409556$10.97 M$725.48 M
26/11/2017$0.0443264$10.49 M$785.19 M
27/11/2017$0.0490037$33.23 M$868.04 M
28/11/2017$0.0576674$53.39 M$1.02 B
29/11/2017$0.0839311$161.02 M$1.49 B
30/11/2017$0.0736795$229.57 M$1.31 B
01/12/2017$0.0777577$74.29 M$1.38 B
02/12/2017$0.094185$103.79 M$1.67 B
03/12/2017$0.0934939$65.17 M$1.66 B
04/12/2017$0.090548$55.47 M$1.61 B
05/12/2017$0.0953885$39.54 M$1.69 B
06/12/2017$0.115544$171.11 M$2.06 B
07/12/2017$0.159127$411.51 M$2.84 B
08/12/2017$0.130484$280.07 M$2.33 B
09/12/2017$0.143516$166.16 M$2.56 B
10/12/2017$0.122236$93.22 M$2.18 B
11/12/2017$0.128849$94.73 M$2.30 B
12/12/2017$0.140286$114.17 M$2.50 B
13/12/2017$0.144651$135.01 M$2.58 B
14/12/2017$0.150592$102.97 M$2.69 B
15/12/2017$0.16743$346.09 M$2.99 B
16/12/2017$0.197284$208.86 M$3.52 B
17/12/2017$0.240626$253.51 M$4.30 B
18/12/2017$0.264895$396.68 M$4.73 B
19/12/2017$0.283665$194.80 M$5.06 B
20/12/2017$0.248254$230.21 M$4.43 B
21/12/2017$0.261815$225.29 M$4.68 B
22/12/2017$0.26322$223.11 M$4.70 B
23/12/2017$0.228449$194.29 M$4.08 B
24/12/2017$0.224059$117.28 M$4.00 B
25/12/2017$0.215279$63.53 M$3.84 B
26/12/2017$0.226993$72.08 M$4.05 B
27/12/2017$0.223334$96.42 M$3.99 B
28/12/2017$0.214951$78.03 M$3.84 B
29/12/2017$0.234511$76.66 M$4.19 B
30/12/2017$0.295625$494.29 M$5.28 B
31/12/2017$0.330325$447.41 M$5.90 B
01/01/2018$0.391472$223.99 M$6.99 B
02/01/2018$0.493367$645.07 M$8.81 B
03/01/2018$0.61869$782.40 M$11.06 B
04/01/2018$0.916185$1.51 B$16.38 B
05/01/2018$0.688549$817.93 M$12.31 B
06/01/2018$0.623132$679.79 M$11.14 B
07/01/2018$0.721981$423.86 M$12.91 B
08/01/2018$0.679216$329.48 M$12.14 B
09/01/2018$0.637095$252.11 M$11.39 B
10/01/2018$0.58381$210.70 M$10.44 B
11/01/2018$0.560342$235.36 M$10.02 B
12/01/2018$0.600872$360.10 M$10.75 B
13/01/2018$0.701546$412.29 M$12.55 B
14/01/2018$0.644671$163.38 M$11.53 B
15/01/2018$0.628719$114.42 M$11.25 B
16/01/2018$0.55721$332.38 M$9.97 B
17/01/2018$0.404521$456.30 M$7.24 B
18/01/2018$0.519537$513.23 M$9.29 B
19/01/2018$0.498203$414.36 M$8.91 B
20/01/2018$0.509477$201.22 M$9.12 B
21/01/2018$0.516104$192.64 M$9.23 B
22/01/2018$0.460638$150.62 M$8.24 B
23/01/2018$0.482222$452.36 M$8.62 B
24/01/2018$0.488726$190.18 M$8.73 B
25/01/2018$0.569421$688.37 M$10.17 B
26/01/2018$0.637051$683.92 M$11.38 B
27/01/2018$0.63133$751.38 M$11.28 B
28/01/2018$0.629997$176.57 M$11.26 B
29/01/2018$0.615355$200.50 M$11.00 B
30/01/2018$0.566627$113.10 M$10.12 B
31/01/2018$0.481778$199.64 M$8.61 B
01/02/2018$0.537618$263.55 M$9.91 B
02/02/2018$0.401782$179.93 M$7.41 B
03/02/2018$0.376802$356.15 M$6.94 B
04/02/2018$0.42739$281.00 M$7.88 B
05/02/2018$0.358558$225.02 M$6.61 B
06/02/2018$0.294512$325.24 M$5.43 B
07/02/2018$0.34814$476.29 M$6.42 B
08/02/2018$0.356654$175.97 M$6.57 B
09/02/2018$0.363803$136.22 M$6.71 B
10/02/2018$0.435729$195.63 M$8.03 B
11/02/2018$0.36789$169.94 M$6.78 B
12/02/2018$0.391454$85.49 M$7.22 B
13/02/2018$0.390623$61.03 M$7.20 B
14/02/2018$0.406081$206.41 M$7.49 B
15/02/2018$0.459432$193.32 M$8.47 B
16/02/2018$0.456167$97.17 M$8.41 B
17/02/2018$0.461026$52.98 M$8.50 B
18/02/2018$0.47941$108.96 M$8.84 B
19/02/2018$0.460142$70.03 M$8.50 B
20/02/2018$0.444014$68.84 M$8.20 B
21/02/2018$0.406455$111.96 M$7.51 B
22/02/2018$0.404088$119.25 M$7.46 B
23/02/2018$0.360161$69.84 M$6.65 B
24/02/2018$0.386581$50.71 M$7.14 B
25/02/2018$0.350851$35.51 M$6.48 B
26/02/2018$0.352474$42.28 M$6.51 B
27/02/2018$0.362523$41.27 M$6.70 B
28/02/2018$0.363964$38.01 M$6.72 B
01/03/2018$0.326319$44.73 M$6.03 B
02/03/2018$0.328107$46.62 M$6.06 B
03/03/2018$0.323408$36.90 M$5.97 B
04/03/2018$0.352675$76.35 M$6.51 B
05/03/2018$0.380082$94.01 M$7.02 B
06/03/2018$0.358938$89.59 M$6.63 B
07/03/2018$0.335768$35.98 M$6.20 B
08/03/2018$0.316422$67.48 M$5.84 B
09/03/2018$0.277652$50.58 M$5.14 B
10/03/2018$0.315943$43.18 M$5.84 B
11/03/2018$0.287758$21.78 M$5.32 B
12/03/2018$0.301985$23.72 M$5.59 B
13/03/2018$0.296924$29.35 M$5.49 B
14/03/2018$0.290167$31.52 M$5.37 B
15/03/2018$0.222812$56.18 M$4.12 B
16/03/2018$0.236212$39.83 M$4.37 B
17/03/2018$0.228839$24.84 M$4.23 B
18/03/2018$0.18691$37.46 M$3.46 B
19/03/2018$0.219124$99.75 M$4.05 B
20/03/2018$0.241506$80.97 M$4.48 B
21/03/2018$0.268904$110.10 M$4.99 B
22/03/2018$0.256479$68.85 M$4.76 B
23/03/2018$0.226512$52.68 M$4.20 B
24/03/2018$0.240955$52.12 M$4.47 B
25/03/2018$0.233674$32.63 M$4.33 B
26/03/2018$0.243561$34.05 M$4.52 B
27/03/2018$0.208345$42.83 M$3.86 B
28/03/2018$0.217877$35.53 M$4.04 B
29/03/2018$0.213337$21.83 M$3.96 B
30/03/2018$0.179543$47.87 M$3.33 B
31/03/2018$0.193994$33.71 M$3.60 B
01/04/2018$0.212849$87.24 M$3.95 B
02/04/2018$0.211865$42.67 M$3.93 B
03/04/2018$0.233681$86.98 M$4.33 B
04/04/2018$0.231534$70.76 M$4.30 B
05/04/2018$0.204928$53.62 M$3.80 B
06/04/2018$0.196045$39.05 M$3.64 B
07/04/2018$0.201322$31.44 M$3.73 B
08/04/2018$0.202555$24.63 M$3.76 B
09/04/2018$0.21084$23.89 M$3.91 B
10/04/2018$0.197967$33.77 M$3.67 B
11/04/2018$0.199462$28.79 M$3.70 B
12/04/2018$0.218458$58.38 M$4.05 B
13/04/2018$0.23349$93.09 M$4.33 B
14/04/2018$0.252541$109.06 M$4.69 B
15/04/2018$0.263736$49.71 M$4.89 B
16/04/2018$0.287444$138.45 M$5.33 B
17/04/2018$0.2822$74.41 M$5.24 B
18/04/2018$0.308231$121.26 M$5.72 B
19/04/2018$0.371275$200.34 M$6.89 B
20/04/2018$0.366656$156.38 M$6.81 B
21/04/2018$0.387428$158.22 M$7.19 B
22/04/2018$0.365853$93.48 M$6.79 B
23/04/2018$0.367548$66.68 M$6.83 B
24/04/2018$0.386022$72.51 M$7.17 B
25/04/2018$0.366834$124.22 M$6.81 B
26/04/2018$0.363106$121.73 M$6.74 B
27/04/2018$0.412977$218.40 M$7.67 B
28/04/2018$0.409492$122.96 M$7.60 B
29/04/2018$0.452853$145.83 M$8.41 B
30/04/2018$0.440261$111.20 M$8.18 B
01/05/2018$0.403775$82.94 M$7.50 B
02/05/2018$0.441283$144.35 M$8.20 B
03/05/2018$0.439946$67.59 M$8.17 B
04/05/2018$0.436879$80.05 M$8.11 B
05/05/2018$0.432294$49.89 M$8.03 B
06/05/2018$0.4289$44.29 M$7.97 B
07/05/2018$0.396776$44.21 M$7.37 B
08/05/2018$0.410722$49.96 M$7.63 B
09/05/2018$0.360451$51.54 M$6.70 B
10/05/2018$0.377995$48.19 M$7.02 B
11/05/2018$0.350912$42.10 M$6.52 B
12/05/2018$0.329168$81.62 M$6.11 B
13/05/2018$0.362742$110.19 M$6.74 B
14/05/2018$0.351901$56.59 M$6.54 B
15/05/2018$0.367255$51.51 M$6.82 B
16/05/2018$0.335593$42.99 M$6.23 B
17/05/2018$0.338119$39.54 M$6.28 B
18/05/2018$0.31408$31.54 M$5.83 B
19/05/2018$0.317255$28.90 M$5.89 B
20/05/2018$0.319296$23.57 M$5.93 B
21/05/2018$0.332463$30.38 M$6.18 B
22/05/2018$0.312631$27.51 M$5.81 B
23/05/2018$0.293486$35.63 M$5.45 B
24/05/2018$0.292699$41.65 M$5.44 B
25/05/2018$0.297$43.30 M$5.52 B
26/05/2018$0.287659$45.99 M$5.34 B
27/05/2018$0.28313$40.65 M$5.26 B
28/05/2018$0.27796$45.70 M$5.16 B
29/05/2018$0.252754$50.69 M$4.70 B
30/05/2018$0.288139$66.41 M$5.35 B
31/05/2018$0.276144$56.58 M$5.13 B
01/06/2018$0.292514$80.19 M$5.43 B
02/06/2018$0.291784$59.76 M$5.42 B
03/06/2018$0.300246$56.85 M$5.58 B
04/06/2018$0.307398$66.63 M$5.71 B
05/06/2018$0.282434$54.16 M$5.25 B
06/06/2018$0.291831$48.28 M$5.42 B
07/06/2018$0.302911$53.44 M$5.63 B
08/06/2018$0.290684$47.27 M$5.41 B
09/06/2018$0.292635$45.50 M$5.44 B
10/06/2018$0.272101$46.79 M$5.06 B
11/06/2018$0.251912$55.39 M$4.69 B
12/06/2018$0.251359$48.55 M$4.68 B
13/06/2018$0.232508$44.88 M$4.33 B
14/06/2018$0.22793$51.58 M$4.24 B
15/06/2018$0.237753$50.51 M$4.42 B
16/06/2018$0.230869$36.59 M$4.30 B
17/06/2018$0.233699$33.30 M$4.35 B
18/06/2018$0.22721$30.57 M$4.23 B
19/06/2018$0.234226$35.34 M$4.36 B
20/06/2018$0.229114$38.76 M$4.26 B
21/06/2018$0.234285$41.88 M$4.36 B
22/06/2018$0.222919$36.54 M$4.18 B
23/06/2018$0.202911$41.29 M$3.81 B
24/06/2018$0.19118$35.56 M$3.59 B
25/06/2018$0.190685$41.29 M$3.58 B
26/06/2018$0.195563$39.37 M$3.67 B
27/06/2018$0.185079$33.35 M$3.47 B
28/06/2018$0.189718$34.45 M$3.56 B
29/06/2018$0.176482$32.92 M$3.31 B
30/06/2018$0.19649$44.81 M$3.69 B
01/07/2018$0.194225$43.42 M$3.64 B
02/07/2018$0.195183$39.71 M$3.66 B
03/07/2018$0.218564$52.87 M$4.10 B
04/07/2018$0.204325$43.60 M$3.83 B
05/07/2018$0.21283$35.78 M$3.99 B
06/07/2018$0.201638$36.68 M$3.78 B
07/07/2018$0.208012$38.03 M$3.90 B
08/07/2018$0.210779$38.14 M$3.96 B
09/07/2018$0.210663$39.72 M$3.95 B
10/07/2018$0.202536$38.30 M$3.80 B
11/07/2018$0.190605$37.83 M$3.58 B
12/07/2018$0.186303$32.66 M$3.50 B
13/07/2018$0.186115$34.55 M$3.49 B
14/07/2018$0.19892$52.13 M$3.73 B
15/07/2018$0.211443$42.83 M$3.97 B
16/07/2018$0.217829$49.74 M$4.09 B
17/07/2018$0.23266$52.41 M$4.37 B
18/07/2018$0.269153$70.64 M$5.05 B
19/07/2018$0.287724$242.15 M$5.40 B
20/07/2018$0.300551$187.95 M$5.64 B
21/07/2018$0.279343$142.39 M$5.24 B
22/07/2018$0.295747$99.97 M$5.55 B
23/07/2018$0.296647$96.97 M$5.57 B
24/07/2018$0.283513$90.84 M$5.32 B
25/07/2018$0.300796$108.54 M$5.65 B
26/07/2018$0.336014$195.31 M$6.31 B
27/07/2018$0.31251$163.22 M$5.86 B
28/07/2018$0.323001$101.57 M$6.06 B
29/07/2018$0.312353$69.24 M$5.86 B
30/07/2018$0.303032$70.32 M$5.69 B
31/07/2018$0.283576$85.30 M$5.32 B
01/08/2018$0.268217$89.35 M$5.03 B
02/08/2018$0.274991$74.82 M$5.16 B
03/08/2018$0.251332$69.33 M$4.72 B
04/08/2018$0.258105$69.93 M$4.84 B
05/08/2018$0.240729$63.18 M$4.52 B
06/08/2018$0.243945$50.50 M$4.58 B
07/08/2018$0.232541$53.97 M$4.36 B
08/08/2018$0.219172$67.67 M$4.11 B
09/08/2018$0.208287$65.72 M$3.91 B
10/08/2018$0.221647$81.08 M$4.16 B
11/08/2018$0.209975$112.63 M$3.94 B
12/08/2018$0.224696$84.51 M$4.22 B
13/08/2018$0.228892$62.52 M$4.30 B
14/08/2018$0.208464$120.15 M$3.91 B
15/08/2018$0.221044$83.64 M$4.15 B
16/08/2018$0.210059$91.26 M$3.94 B
17/08/2018$0.21992$61.10 M$4.13 B
18/08/2018$0.231525$92.13 M$4.35 B
19/08/2018$0.224572$61.80 M$4.22 B
20/08/2018$0.230262$62.60 M$4.32 B
21/08/2018$0.211978$57.04 M$3.98 B
22/08/2018$0.23087$66.70 M$4.33 B
23/08/2018$0.209444$51.19 M$3.93 B
24/08/2018$0.220647$48.24 M$4.14 B
25/08/2018$0.21736$48.00 M$4.08 B
26/08/2018$0.212885$43.22 M$4.00 B
27/08/2018$0.221122$43.57 M$4.15 B
28/08/2018$0.224445$50.58 M$4.21 B
29/08/2018$0.230165$65.91 M$4.32 B
30/08/2018$0.223401$58.11 M$4.19 B
31/08/2018$0.22126$52.39 M$4.15 B
01/09/2018$0.225515$51.25 M$4.23 B
02/09/2018$0.230256$56.50 M$4.32 B
03/09/2018$0.221037$42.94 M$4.15 B
04/09/2018$0.221865$44.83 M$4.17 B
05/09/2018$0.230324$56.52 M$4.32 B
06/09/2018$0.196511$76.22 M$3.69 B
07/09/2018$0.209119$65.13 M$3.93 B
08/09/2018$0.206993$57.37 M$3.89 B
09/09/2018$0.195446$54.10 M$3.67 B
10/09/2018$0.192812$53.56 M$3.62 B
11/09/2018$0.193769$52.57 M$3.64 B
12/09/2018$0.19327$84.03 M$3.63 B
13/09/2018$0.200938$77.52 M$3.77 B
14/09/2018$0.208509$66.25 M$3.92 B
15/09/2018$0.201244$42.69 M$3.78 B
16/09/2018$0.199978$37.47 M$3.76 B
17/09/2018$0.203891$41.12 M$3.83 B
18/09/2018$0.196894$44.37 M$3.70 B
19/09/2018$0.208194$56.48 M$3.91 B
20/09/2018$0.206611$46.80 M$3.88 B
21/09/2018$0.241794$112.66 M$4.54 B
22/09/2018$0.240829$179.67 M$4.52 B
23/09/2018$0.267712$112.54 M$5.03 B
24/09/2018$0.267916$284.01 M$5.03 B
25/09/2018$0.244056$143.46 M$4.59 B
25/09/2018$0.254865990019$113.79 M$4.79 B

Twitter News Feed

[custom-twitter-feeds screenname="stellarorg"]

Submit Your Reviews