Stellar current price is $0.250034 with a marketcap of $4.69 B. Its price is 7.8% up in last 24 hours.

Buy Stellar Sell Stellar

**Stellar(XLM)****Price**$0.250034-
**1h %**0.19% -
**24h %**7.8% -
**7d %**28.83% **Market Cap**$4.69 B**Volume**$57.66 M**Available Supply**18.77 B XLM**Rank**7

Enter Amount

Base Currency

Convert To

## 10 Stellar (XLM)=2.50USD

### More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $0.0170654 | $10.86 M | $182.52 M |

18/07/2017 | $0.0192778 | $9.72 M | $206.59 M |

19/07/2017 | $0.0187809 | $7.69 M | $201.31 M |

20/07/2017 | $0.0202497 | $8.05 M | $217.42 M |

21/07/2017 | $0.019264 | $13.72 M | $206.92 M |

22/07/2017 | $0.0231305 | $11.18 M | $248.66 M |

23/07/2017 | $0.0218589 | $15.37 M | $235.06 M |

24/07/2017 | $0.0217965 | $5.54 M | $234.44 M |

25/07/2017 | $0.0185161 | $11.16 M | $199.36 M |

26/07/2017 | $0.017952 | $7.89 M | $193.38 M |

27/07/2017 | $0.0185126 | $3.41 M | $199.46 M |

28/07/2017 | $0.0169093 | $10.86 M | $182.23 M |

29/07/2017 | $0.016111 | $3.74 M | $173.70 M |

30/07/2017 | $0.016241 | $3.88 M | $175.15 M |

31/07/2017 | $0.0158731 | $4.73 M | $171.78 M |

01/08/2017 | $0.0168301 | $6.04 M | $182.21 M |

02/08/2017 | $0.0186762 | $9.75 M | $202.26 M |

03/08/2017 | $0.0187616 | $3.87 M | $203.43 M |

04/08/2017 | $0.0202092 | $9.90 M | $221.25 M |

05/08/2017 | $0.024814 | $23.37 M | $271.73 M |

06/08/2017 | $0.0232959 | $19.36 M | $255.22 M |

07/08/2017 | $0.0221584 | $11.18 M | $242.89 M |

08/08/2017 | $0.0224915 | $8.97 M | $247.39 M |

09/08/2017 | $0.0224004 | $9.69 M | $246.56 M |

10/08/2017 | $0.0229272 | $6.09 M | $252.48 M |

11/08/2017 | $0.0215064 | $5.66 M | $236.96 M |

12/08/2017 | $0.0209046 | $8.05 M | $230.39 M |

13/08/2017 | $0.0189042 | $19.23 M | $208.47 M |

14/08/2017 | $0.0173581 | $10.49 M | $191.48 M |

15/08/2017 | $0.0176088 | $14.75 M | $194.35 M |

16/08/2017 | $0.0179289 | $8.97 M | $197.93 M |

17/08/2017 | $0.0175668 | $6.85 M | $193.98 M |

18/08/2017 | $0.0175196 | $4.88 M | $193.64 M |

19/08/2017 | $0.0155497 | $4.61 M | $172.35 M |

20/08/2017 | $0.0179132 | $6.40 M | $198.57 M |

21/08/2017 | $0.0172577 | $6.01 M | $192.27 M |

22/08/2017 | $0.0197811 | $13.59 M | $220.45 M |

23/08/2017 | $0.0218519 | $29.96 M | $243.97 M |

24/08/2017 | $0.0200427 | $10.54 M | $224.00 M |

25/08/2017 | $0.0188777 | $8.90 M | $212.95 M |

26/08/2017 | $0.0206206 | $7.01 M | $236.94 M |

27/08/2017 | $0.0201173 | $4.20 M | $231.89 M |

28/08/2017 | $0.0197894 | $4.67 M | $229.17 M |

29/08/2017 | $0.019978 | $7.77 M | $231.48 M |

30/08/2017 | $0.0209927 | $6.02 M | $243.24 M |

31/08/2017 | $0.0218976 | $4.70 M | $363.21 M |

01/09/2017 | $0.0238088 | $8.05 M | $394.91 M |

02/09/2017 | $0.0209275 | $7.45 M | $347.12 M |

03/09/2017 | $0.0207884 | $2.74 M | $344.81 M |

04/09/2017 | $0.0173359 | $5.56 M | $287.55 M |

05/09/2017 | $0.0182953 | $5.34 M | $303.46 M |

06/09/2017 | $0.0205418 | $4.76 M | $340.73 M |

07/09/2017 | $0.0202896 | $4.17 M | $336.54 M |

08/09/2017 | $0.0175626 | $4.86 M | $291.31 M |

09/09/2017 | $0.0168793 | $2.76 M | $279.98 M |

10/09/2017 | $0.0171589 | $3.24 M | $284.61 M |

11/09/2017 | $0.017267 | $3.68 M | $286.41 M |

12/09/2017 | $0.0169076 | $3.37 M | $280.45 M |

13/09/2017 | $0.0155249 | $3.15 M | $257.51 M |

14/09/2017 | $0.0118393 | $4.37 M | $196.38 M |

15/09/2017 | $0.0110797 | $11.15 M | $183.78 M |

16/09/2017 | $0.0110924 | $4.18 M | $183.99 M |

17/09/2017 | $0.011463 | $2.48 M | $190.14 M |

18/09/2017 | $0.0133081 | $3.82 M | $220.74 M |

19/09/2017 | $0.0124082 | $3.84 M | $205.82 M |

20/09/2017 | $0.0120077 | $2.32 M | $199.17 M |

21/09/2017 | $0.0109241 | $2.94 M | $181.20 M |

22/09/2017 | $0.0104293 | $2.10 M | $172.99 M |

23/09/2017 | $0.0116924 | $2.11 M | $193.94 M |

24/09/2017 | $0.0116401 | $1.14 M | $193.08 M |

25/09/2017 | $0.0121889 | $2.25 M | $202.18 M |

26/09/2017 | $0.0121282 | $1.53 M | $201.17 M |

27/09/2017 | $0.0138522 | $4.80 M | $229.77 M |

28/09/2017 | $0.014141 | $4.42 M | $234.56 M |

29/09/2017 | $0.013283 | $2.09 M | $220.33 M |

30/09/2017 | $0.0137997 | $1.61 M | $228.90 M |

01/10/2017 | $0.0136764 | $1.33 M | $226.86 M |

02/10/2017 | $0.0127155 | $2.53 M | $210.92 M |

03/10/2017 | $0.0119833 | $2.44 M | $198.77 M |

04/10/2017 | $0.0121342 | $1.88 M | $201.28 M |

05/10/2017 | $0.0131068 | $3.19 M | $217.41 M |

06/10/2017 | $0.0180978 | $26.73 M | $300.20 M |

07/10/2017 | $0.0206798 | $49.96 M | $343.03 M |

08/10/2017 | $0.0192296 | $29.48 M | $318.97 M |

09/10/2017 | $0.0192748 | $22.72 M | $319.72 M |

10/10/2017 | $0.0179847 | $20.52 M | $298.32 M |

11/10/2017 | $0.0188785 | $11.84 M | $313.15 M |

12/10/2017 | $0.0180914 | $15.27 M | $300.09 M |

13/10/2017 | $0.0178138 | $11.00 M | $295.49 M |

14/10/2017 | $0.0181315 | $5.72 M | $300.76 M |

15/10/2017 | $0.0183073 | $7.61 M | $303.67 M |

16/10/2017 | $0.0356061 | $250.77 M | $590.62 M |

17/10/2017 | $0.0431102 | $155.06 M | $715.10 M |

18/10/2017 | $0.035681 | $81.26 M | $591.87 M |

19/10/2017 | $0.0307036 | $46.97 M | $509.31 M |

20/10/2017 | $0.0272159 | $31.91 M | $451.45 M |

21/10/2017 | $0.0298387 | $34.58 M | $494.96 M |

22/10/2017 | $0.0315575 | $83.94 M | $523.47 M |

23/10/2017 | $0.0336205 | $36.58 M | $557.69 M |

24/10/2017 | $0.0407945 | $67.89 M | $676.70 M |

25/10/2017 | $0.0367179 | $49.89 M | $609.07 M |

26/10/2017 | $0.0351337 | $28.06 M | $582.80 M |

27/10/2017 | $0.0349489 | $17.26 M | $579.73 M |

28/10/2017 | $0.033076 | $7.75 M | $548.66 M |

29/10/2017 | $0.0320381 | $18.29 M | $531.45 M |

30/10/2017 | $0.031082 | $19.36 M | $515.59 M |

31/10/2017 | $0.0293556 | $16.79 M | $486.95 M |

01/11/2017 | $0.0278471 | $13.91 M | $461.93 M |

02/11/2017 | $0.0284224 | $33.31 M | $471.48 M |

03/11/2017 | $0.026795 | $18.94 M | $444.48 M |

04/11/2017 | $0.0272378 | $11.70 M | $451.83 M |

05/11/2017 | $0.0266091 | $9.04 M | $441.40 M |

06/11/2017 | $0.0277487 | $9.70 M | $460.30 M |

07/11/2017 | $0.0297083 | $31.27 M | $492.81 M |

08/11/2017 | $0.0319391 | $23.18 M | $529.82 M |

09/11/2017 | $0.0386051 | $47.92 M | $640.39 M |

10/11/2017 | $0.0332279 | $32.39 M | $551.20 M |

11/11/2017 | $0.0333991 | $21.48 M | $554.04 M |

12/11/2017 | $0.0301549 | $18.28 M | $500.22 M |

13/11/2017 | $0.0304531 | $11.40 M | $505.17 M |

14/11/2017 | $0.0321035 | $9.46 M | $532.55 M |

15/11/2017 | $0.0359652 | $36.33 M | $637.13 M |

16/11/2017 | $0.0360294 | $20.11 M | $638.27 M |

17/11/2017 | $0.0366124 | $14.41 M | $648.60 M |

18/11/2017 | $0.0360071 | $7.78 M | $637.87 M |

19/11/2017 | $0.036995 | $15.66 M | $655.37 M |

20/11/2017 | $0.0392112 | $12.62 M | $694.63 M |

21/11/2017 | $0.0385183 | $12.29 M | $682.31 M |

22/11/2017 | $0.0383615 | $7.60 M | $679.53 M |

23/11/2017 | $0.043028 | $26.71 M | $762.19 M |

24/11/2017 | $0.040955 | $13.06 M | $725.47 M |

25/11/2017 | $0.0431943 | $10.64 M | $765.14 M |

26/11/2017 | $0.0478671 | $27.74 M | $847.91 M |

27/11/2017 | $0.0524983 | $29.74 M | $929.95 M |

28/11/2017 | $0.0693904 | $100.61 M | $1.23 B |

29/11/2017 | $0.071564 | $289.94 M | $1.27 B |

30/11/2017 | $0.0686967 | $81.56 M | $1.22 B |

01/12/2017 | $0.0816797 | $86.89 M | $1.45 B |

02/12/2017 | $0.093593 | $92.02 M | $1.66 B |

03/12/2017 | $0.0938004 | $61.91 M | $1.67 B |

04/12/2017 | $0.0922403 | $37.65 M | $1.64 B |

05/12/2017 | $0.113249 | $104.46 M | $2.02 B |

06/12/2017 | $0.159737 | $347.49 M | $2.85 B |

07/12/2017 | $0.139294 | $325.34 M | $2.48 B |

08/12/2017 | $0.136302 | $191.37 M | $2.43 B |

09/12/2017 | $0.129309 | $110.28 M | $2.31 B |

10/12/2017 | $0.123167 | $92.12 M | $2.20 B |

11/12/2017 | $0.140106 | $106.93 M | $2.50 B |

12/12/2017 | $0.150689 | $118.84 M | $2.69 B |

13/12/2017 | $0.150656 | $130.36 M | $2.69 B |

14/12/2017 | $0.17181 | $126.67 M | $3.07 B |

15/12/2017 | $0.186649 | $402.81 M | $3.33 B |

16/12/2017 | $0.208397 | $197.47 M | $3.72 B |

17/12/2017 | $0.269951 | $450.67 M | $4.82 B |

18/12/2017 | $0.258085 | $197.43 M | $4.61 B |

19/12/2017 | $0.274454 | $223.12 M | $4.90 B |

20/12/2017 | $0.248139 | $252.71 M | $4.43 B |

21/12/2017 | $0.24513 | $210.81 M | $4.38 B |

22/12/2017 | $0.205031 | $205.39 M | $3.66 B |

23/12/2017 | $0.24079 | $116.42 M | $4.30 B |

24/12/2017 | $0.205455 | $88.96 M | $3.67 B |

25/12/2017 | $0.230017 | $72.63 M | $4.11 B |

26/12/2017 | $0.216465 | $96.57 M | $3.87 B |

27/12/2017 | $0.224736 | $71.08 M | $4.01 B |

28/12/2017 | $0.219594 | $75.79 M | $3.92 B |

29/12/2017 | $0.281581 | $240.32 M | $5.03 B |

30/12/2017 | $0.322865 | $605.19 M | $5.77 B |

31/12/2017 | $0.347812 | $238.94 M | $6.21 B |

01/01/2018 | $0.443712 | $428.23 M | $7.92 B |

02/01/2018 | $0.567518 | $718.03 M | $10.15 B |

03/01/2018 | $0.883819 | $1.46 B | $15.80 B |

04/01/2018 | $0.813534 | $947.30 M | $14.54 B |

05/01/2018 | $0.631314 | $821.58 M | $11.29 B |

06/01/2018 | $0.72518 | $537.39 M | $12.96 B |

07/01/2018 | $0.697377 | $366.99 M | $12.47 B |

08/01/2018 | $0.651281 | $264.63 M | $11.64 B |

09/01/2018 | $0.630373 | $197.52 M | $11.27 B |

10/01/2018 | $0.552009 | $262.49 M | $9.87 B |

11/01/2018 | $0.582521 | $325.44 M | $10.42 B |

12/01/2018 | $0.662439 | $391.55 M | $11.85 B |

13/01/2018 | $0.656622 | $205.29 M | $11.75 B |

14/01/2018 | $0.615413 | $119.89 M | $11.01 B |

15/01/2018 | $0.646657 | $365.87 M | $11.57 B |

16/01/2018 | $0.436904 | $346.96 M | $7.82 B |

17/01/2018 | $0.347935 | $383.78 M | $6.22 B |

18/01/2018 | $0.5317 | $573.17 M | $9.51 B |

19/01/2018 | $0.495863 | $240.88 M | $8.87 B |

20/01/2018 | $0.538572 | $209.32 M | $9.64 B |

21/01/2018 | $0.460702 | $163.42 M | $8.24 B |

22/01/2018 | $0.465603 | $352.59 M | $8.32 B |

23/01/2018 | $0.51088 | $266.71 M | $9.13 B |

24/01/2018 | $0.574623 | $621.32 M | $10.27 B |

25/01/2018 | $0.600573 | $637.36 M | $10.73 B |

26/01/2018 | $0.620513 | $768.96 M | $11.09 B |

27/01/2018 | $0.625946 | $270.72 M | $11.18 B |

28/01/2018 | $0.634077 | $190.93 M | $11.33 B |

29/01/2018 | $0.589109 | $126.00 M | $10.53 B |

30/01/2018 | $0.499776 | $140.62 M | $8.93 B |

31/01/2018 | $0.522361 | $320.69 M | $9.33 B |

01/02/2018 | $0.458277 | $160.60 M | $8.45 B |

02/02/2018 | $0.395308 | $389.67 M | $7.29 B |

03/02/2018 | $0.433214 | $290.27 M | $7.98 B |

04/02/2018 | $0.400875 | $239.12 M | $7.39 B |

05/02/2018 | $0.328198 | $290.82 M | $6.05 B |

06/02/2018 | $0.338387 | $495.02 M | $6.24 B |

07/02/2018 | $0.368022 | $233.54 M | $6.78 B |

08/02/2018 | $0.351912 | $120.65 M | $6.49 B |

09/02/2018 | $0.397104 | $167.15 M | $7.32 B |

10/02/2018 | $0.395097 | $225.82 M | $7.28 B |

11/02/2018 | $0.37689 | $90.05 M | $6.95 B |

12/02/2018 | $0.392164 | $59.20 M | $7.23 B |

13/02/2018 | $0.42859 | $168.20 M | $7.90 B |

14/02/2018 | $0.448483 | $218.14 M | $8.27 B |

15/02/2018 | $0.4523 | $109.29 M | $8.34 B |

16/02/2018 | $0.448541 | $59.36 M | $8.27 B |

17/02/2018 | $0.474724 | $103.02 M | $8.75 B |

18/02/2018 | $0.459179 | $76.05 M | $8.48 B |

19/02/2018 | $0.45204 | $56.09 M | $8.35 B |

20/02/2018 | $0.419789 | $93.63 M | $7.75 B |

21/02/2018 | $0.3955 | $137.49 M | $7.30 B |

22/02/2018 | $0.365887 | $78.61 M | $6.76 B |

23/02/2018 | $0.376641 | $57.72 M | $6.96 B |

24/02/2018 | $0.353495 | $31.66 M | $6.53 B |

25/02/2018 | $0.34461 | $35.26 M | $6.36 B |

26/02/2018 | $0.365302 | $49.52 M | $6.75 B |

27/02/2018 | $0.359522 | $40.65 M | $6.64 B |

28/02/2018 | $0.345 | $36.95 M | $6.37 B |

01/03/2018 | $0.342643 | $46.33 M | $6.33 B |

02/03/2018 | $0.322718 | $40.32 M | $5.96 B |

03/03/2018 | $0.323261 | $42.04 M | $5.97 B |

04/03/2018 | $0.356437 | $104.71 M | $6.58 B |

05/03/2018 | $0.365129 | $97.51 M | $6.74 B |

06/03/2018 | $0.343393 | $49.71 M | $6.34 B |

07/03/2018 | $0.314422 | $59.72 M | $5.81 B |

08/03/2018 | $0.313469 | $50.01 M | $5.79 B |

09/03/2018 | $0.293538 | $53.93 M | $5.43 B |

10/03/2018 | $0.294134 | $22.96 M | $5.44 B |

11/03/2018 | $0.301434 | $26.21 M | $5.58 B |

12/03/2018 | $0.289746 | $26.52 M | $5.36 B |

13/03/2018 | $0.286588 | $25.64 M | $5.30 B |

14/03/2018 | $0.25419 | $44.86 M | $4.70 B |

15/03/2018 | $0.238235 | $57.58 M | $4.41 B |

16/03/2018 | $0.237937 | $25.87 M | $4.40 B |

17/03/2018 | $0.202022 | $30.50 M | $3.74 B |

18/03/2018 | $0.189122 | $71.40 M | $3.50 B |

19/03/2018 | $0.234731 | $95.56 M | $4.34 B |

20/03/2018 | $0.276156 | $93.49 M | $5.12 B |

21/03/2018 | $0.257237 | $95.79 M | $4.77 B |

22/03/2018 | $0.238148 | $55.79 M | $4.42 B |

23/03/2018 | $0.233524 | $49.40 M | $4.33 B |

24/03/2018 | $0.243966 | $40.25 M | $4.53 B |

25/03/2018 | $0.241187 | $31.48 M | $4.47 B |

26/03/2018 | $0.219679 | $42.87 M | $4.08 B |

27/03/2018 | $0.220514 | $39.46 M | $4.09 B |

28/03/2018 | $0.219123 | $22.99 M | $4.06 B |

29/03/2018 | $0.198709 | $40.80 M | $3.69 B |

30/03/2018 | $0.185981 | $41.88 M | $3.45 B |

31/03/2018 | $0.210168 | $80.49 M | $3.90 B |

01/04/2018 | $0.208432 | $46.13 M | $3.87 B |

02/04/2018 | $0.229879 | $62.49 M | $4.26 B |

03/04/2018 | $0.233794 | $79.63 M | $4.34 B |

04/04/2018 | $0.206788 | $62.70 M | $3.84 B |

05/04/2018 | $0.196338 | $47.65 M | $3.64 B |

06/04/2018 | $0.193524 | $30.76 M | $3.59 B |

07/04/2018 | $0.205169 | $27.90 M | $3.81 B |

08/04/2018 | $0.204431 | $19.09 M | $3.79 B |

09/04/2018 | $0.192977 | $35.46 M | $3.58 B |

10/04/2018 | $0.1992 | $26.63 M | $3.70 B |

11/04/2018 | $0.205201 | $30.05 M | $3.81 B |

12/04/2018 | $0.226656 | $99.59 M | $4.20 B |

13/04/2018 | $0.259043 | $117.50 M | $4.81 B |

14/04/2018 | $0.250355 | $54.03 M | $4.65 B |

15/04/2018 | $0.290463 | $123.43 M | $5.39 B |

16/04/2018 | $0.276557 | $91.95 M | $5.13 B |

17/04/2018 | $0.30092 | $105.32 M | $5.59 B |

18/04/2018 | $0.340508 | $153.16 M | $6.32 B |

19/04/2018 | $0.363125 | $176.32 M | $6.74 B |

20/04/2018 | $0.374071 | $140.07 M | $6.95 B |

21/04/2018 | $0.370189 | $146.87 M | $6.87 B |

22/04/2018 | $0.373621 | $65.02 M | $6.94 B |

23/04/2018 | $0.367259 | $58.80 M | $6.82 B |

24/04/2018 | $0.406665 | $106.02 M | $7.55 B |

25/04/2018 | $0.352383 | $141.00 M | $6.54 B |

26/04/2018 | $0.373476 | $148.84 M | $6.94 B |

27/04/2018 | $0.410572 | $181.71 M | $7.62 B |

28/04/2018 | $0.431404 | $108.69 M | $8.01 B |

29/04/2018 | $0.447496 | $155.21 M | $8.31 B |

30/04/2018 | $0.431503 | $81.93 M | $8.01 B |

01/05/2018 | $0.435167 | $152.55 M | $8.08 B |

02/05/2018 | $0.436635 | $71.73 M | $8.11 B |

03/05/2018 | $0.437559 | $81.43 M | $8.13 B |

04/05/2018 | $0.434987 | $54.37 M | $8.08 B |

05/05/2018 | $0.429637 | $46.02 M | $7.98 B |

06/05/2018 | $0.413658 | $43.62 M | $7.68 B |

07/05/2018 | $0.397982 | $47.80 M | $7.39 B |

08/05/2018 | $0.385032 | $50.67 M | $7.15 B |

09/05/2018 | $0.380766 | $54.35 M | $7.07 B |

10/05/2018 | $0.365786 | $35.28 M | $6.79 B |

11/05/2018 | $0.327808 | $85.92 M | $6.09 B |

12/05/2018 | $0.34477 | $79.83 M | $6.40 B |

13/05/2018 | $0.378196 | $85.20 M | $7.03 B |

14/05/2018 | $0.374835 | $60.24 M | $6.96 B |

15/05/2018 | $0.353635 | $40.56 M | $6.57 B |

16/05/2018 | $0.329781 | $44.78 M | $6.13 B |

17/05/2018 | $0.325951 | $27.07 M | $6.06 B |

18/05/2018 | $0.318526 | $35.94 M | $5.92 B |

19/05/2018 | $0.321851 | $27.80 M | $5.98 B |

20/05/2018 | $0.333479 | $28.85 M | $6.20 B |

21/05/2018 | $0.319088 | $28.34 M | $5.93 B |

22/05/2018 | $0.31223 | $28.50 M | $5.80 B |

23/05/2018 | $0.288129 | $40.28 M | $5.35 B |

24/05/2018 | $0.293631 | $47.51 M | $5.46 B |

25/05/2018 | $0.287765 | $44.29 M | $5.35 B |

26/05/2018 | $0.290784 | $39.64 M | $5.40 B |

27/05/2018 | $0.27535 | $45.45 M | $5.12 B |

28/05/2018 | $0.26042 | $49.38 M | $4.84 B |

29/05/2018 | $0.279615 | $61.62 M | $5.19 B |

30/05/2018 | $0.27327 | $58.75 M | $5.08 B |

31/05/2018 | $0.295906 | $76.87 M | $5.50 B |

01/06/2018 | $0.285107 | $63.20 M | $5.30 B |

02/06/2018 | $0.299237 | $58.84 M | $5.56 B |

03/06/2018 | $0.303189 | $64.47 M | $5.63 B |

04/06/2018 | $0.290432 | $56.86 M | $5.40 B |

05/06/2018 | $0.293536 | $48.34 M | $5.45 B |

06/06/2018 | $0.293503 | $49.60 M | $5.45 B |

07/06/2018 | $0.297859 | $50.07 M | $5.53 B |

08/06/2018 | $0.29105 | $47.91 M | $5.41 B |

09/06/2018 | $0.285077 | $45.22 M | $5.30 B |

10/06/2018 | $0.252636 | $52.58 M | $4.70 B |

11/06/2018 | $0.244629 | $48.11 M | $4.55 B |

12/06/2018 | $0.232065 | $47.23 M | $4.32 B |

13/06/2018 | $0.220764 | $48.80 M | $4.11 B |

14/06/2018 | $0.242367 | $53.04 M | $4.51 B |

15/06/2018 | $0.236501 | $39.75 M | $4.40 B |

16/06/2018 | $0.233451 | $34.83 M | $4.34 B |

17/06/2018 | $0.23133 | $30.83 M | $4.30 B |

18/06/2018 | $0.236027 | $36.64 M | $4.39 B |

19/06/2018 | $0.235278 | $33.53 M | $4.38 B |

20/06/2018 | $0.232123 | $42.53 M | $4.32 B |

21/06/2018 | $0.227751 | $37.74 M | $4.27 B |

22/06/2018 | $0.202894 | $39.94 M | $3.81 B |

23/06/2018 | $0.200854 | $36.04 M | $3.77 B |

24/06/2018 | $0.198389 | $43.97 M | $3.72 B |

25/06/2018 | $0.197257 | $37.99 M | $3.70 B |

26/06/2018 | $0.190398 | $28.98 M | $3.57 B |

27/06/2018 | $0.190716 | $36.90 M | $3.58 B |

28/06/2018 | $0.185868 | $32.20 M | $3.49 B |

29/06/2018 | $0.175953 | $36.37 M | $3.30 B |

30/06/2018 | $0.189879 | $48.74 M | $3.56 B |

01/07/2018 | $0.199055 | $40.85 M | $3.73 B |

02/07/2018 | $0.211363 | $49.29 M | $3.97 B |

03/07/2018 | $0.210004 | $49.22 M | $3.94 B |

04/07/2018 | $0.21453 | $35.52 M | $4.02 B |

05/07/2018 | $0.201163 | $36.98 M | $3.77 B |

06/07/2018 | $0.206906 | $37.54 M | $3.88 B |

07/07/2018 | $0.201588 | $34.20 M | $3.78 B |

08/07/2018 | $0.215444 | $41.07 M | $4.04 B |

09/07/2018 | $0.209951 | $39.60 M | $3.94 B |

10/07/2018 | $0.196364 | $38.93 M | $3.68 B |

11/07/2018 | $0.190362 | $34.02 M | $3.57 B |

12/07/2018 | $0.18207 | $34.00 M | $3.42 B |

13/07/2018 | $0.19901 | $41.08 M | $3.73 B |

14/07/2018 | $0.20889 | $51.20 M | $3.92 B |

15/07/2018 | $0.220284 | $51.23 M | $4.13 B |

16/07/2018 | $0.231762 | $50.79 M | $4.35 B |

17/07/2018 | $0.232666 | $47.93 M | $4.37 B |

17/07/2018 | $0.249912 | $57.71 M | $4.69 B |