Pass it forward

Solaris current price is $1.72 with a marketcap of $2.74 M. Its price is 7.82% up in last 24 hours.


Buy Solaris Sell Solaris
  • solaris
    Solaris(XLR)
  • Price
    $1.72
  • 1h %
    -0.1%
  • 24h %
    7.82%
  • 7d %
    -17.07%
  • Market Cap
    $2.74 M
  • Volume
    $16,153
  • Available Supply
    1.59 M XLR
  • Rank
    625

Enter Amount
Base Currency
Convert To

10 Solaris (XLR)
=
17.24USD




Loading Chart...

More Info About Coin

Solariscoin is a free open source project derived from solariscoin, with the goal of providing a long-term energy-efficient scrypt-based cryptocurrency.

Historical Data

Date Price Volume Market Cap
17/11/2017 $0.996074 $10,984 $563,200
18/11/2017 $0.905615 $8,860 $514,549
19/11/2017 $1.02896 $9,044 $587,450
20/11/2017 $0.858031 $5,259 $492,216
21/11/2017 $1.01225 $6,704 $583,468
22/11/2017 $1.11254 $8,430 $644,334
23/11/2017 $1.15174 $8,959 $670,197
24/11/2017 $1.12086 $6,132 $655,307
25/11/2017 $0.979439 $8,615 $575,293
26/11/2017 $1.14315 $5,005 $674,598
27/11/2017 $1.02613 $11,464 $608,368
28/11/2017 $1.0408 $10,672 $619,919
29/11/2017 $1.25015 $11,940 $748,050
30/11/2017 $1.20385 $11,422 $723,639
01/12/2017 $1.18465 $7,749 $715,362
02/12/2017 $1.45158 $7,054 $880,522
03/12/2017 $1.2533 $8,381 $763,692
04/12/2017 $1.05903 $10,032 $648,220
05/12/2017 $1.23304 $13,731 $758,133
06/12/2017 $1.5365 $47,897 $948,934
07/12/2017 $1.95442 $62,933 $1.58 M
08/12/2017 $1.68958 $20,375 $1.37 M
09/12/2017 $1.61387 $14,652 $1.31 M
10/12/2017 $1.57037 $15,578 $1.28 M
11/12/2017 $1.57736 $23,496 $1.29 M
12/12/2017 $2.06967 $42,549 $1.70 M
13/12/2017 $1.90497 $10,963 $1.57 M
14/12/2017 $2.07902 $21,340 $1.72 M
15/12/2017 $3.03016 $60,362 $2.51 M
16/12/2017 $3.40669 $86,258 $2.84 M
17/12/2017 $3.56704 $17,067 $2.98 M
18/12/2017 $3.46321 $43,722 $2.90 M
19/12/2017 $4.35559 $91,590 $3.66 M
20/12/2017 $4.37846 $71,983 $3.69 M
21/12/2017 $5.01172 $76,534 $4.23 M
22/12/2017 $5.31053 $60,373 $4.50 M
23/12/2017 $9.27723 $146,930 $7.89 M
24/12/2017 $8.06505 $97,234 $6.88 M
25/12/2017 $14.048 $296,038 $12.02 M
26/12/2017 $14.261 $506,938 $12.25 M
27/12/2017 $13.0993 $322,255 $11.29 M
28/12/2017 $11.1118 $149,043 $9.60 M
29/12/2017 $13.6916 $215,374 $11.87 M
30/12/2017 $11.902 $128,871 $10.35 M
31/12/2017 $11.8878 $141,443 $10.37 M
01/01/2018 $11.0469 $112,477 $9.67 M
02/01/2018 $26.3688 $1.27 M $23.16 M
03/01/2018 $36.4469 $726,857 $32.79 M
04/01/2018 $44.869 $2.41 M $40.49 M
05/01/2018 $32.8565 $1.09 M $29.74 M
06/01/2018 $41.1342 $964,359 $37.35 M
07/01/2018 $44.2402 $792,866 $40.29 M
08/01/2018 $40.2679 $774,390 $36.79 M
09/01/2018 $42.9347 $763,299 $39.31 M
10/01/2018 $44.5896 $1.40 M $40.92 M
11/01/2018 $45.1601 $679,966 $41.45 M
12/01/2018 $29.5902 $1.20 M $27.23 M
13/01/2018 $27.1413 $1.14 M $25.05 M
14/01/2018 $33.6129 $841,972 $31.11 M
15/01/2018 $29.8137 $477,953 $27.66 M
16/01/2018 $22.3542 $280,583 $20.81 M
17/01/2018 $16.0791 $220,879 $15.01 M
18/01/2018 $23.1766 $257,940 $21.71 M
19/01/2018 $20.2643 $475,073 $19.03 M
20/01/2018 $25.3806 $300,923 $23.91 M
21/01/2018 $24.6869 $341,196 $23.32 M
22/01/2018 $20.0402 $232,604 $18.99 M
23/01/2018 $21.5645 $300,177 $20.49 M
24/01/2018 $20.181 $150,083 $19.23 M
25/01/2018 $20.6433 $174,938 $19.73 M
26/01/2018 $19.8765 $185,505 $19.05 M
27/01/2018 $20.5031 $114,892 $19.70 M
28/01/2018 $20.2945 $195,006 $19.55 M
29/01/2018 $18.3829 $205,494 $17.77 M
30/01/2018 $13.4676 $232,394 $13.05 M
31/01/2018 $14.6685 $198,387 $14.26 M
01/02/2018 $13.5627 $127,467 $13.22 M
02/02/2018 $13.1042 $200,893 $12.81 M
03/02/2018 $14.6751 $141,306 $14.38 M
04/02/2018 $12.2362 $95,141 $12.03 M
05/02/2018 $8.82591 $108,679 $8.70 M
06/02/2018 $12.2633 $128,724 $12.11 M
07/02/2018 $12.2999 $69,467 $12.19 M
08/02/2018 $11.9222 $40,421 $11.85 M
09/02/2018 $13.5359 $91,999 $13.49 M
10/02/2018 $11.7447 $72,726 $11.74 M
11/02/2018 $11.914 $117,390 $11.94 M
12/02/2018 $12.1151 $58,471 $12.17 M
13/02/2018 $11.949 $139,675 $12.04 M
14/02/2018 $12.1465 $161,613 $12.27 M
15/02/2018 $13.6055 $128,812 $13.78 M
16/02/2018 $13.8778 $83,490 $14.09 M
17/02/2018 $14.4426 $64,029 $14.71 M
18/02/2018 $13.072 $129,038 $13.35 M
19/02/2018 $11.794 $105,370 $12.08 M
20/02/2018 $10.1423 $128,133 $10.41 M
21/02/2018 $10.1931 $132,993 $10.49 M
22/02/2018 $9.26819 $155,732 $9.57 M
23/02/2018 $10.652 $49,786 $11.02 M
24/02/2018 $12.1936 $81,654 $12.65 M
25/02/2018 $10.7717 $62,109 $11.21 M
26/02/2018 $11.2625 $98,102 $11.75 M
27/02/2018 $14.0256 $227,766 $14.67 M
28/02/2018 $13.0953 $90,352 $13.73 M
01/03/2018 $13.141 $75,528 $13.82 M
02/03/2018 $14.1312 $125,685 $14.90 M
03/03/2018 $13.1069 $62,642 $13.85 M
04/03/2018 $13.0308 $68,237 $13.81 M
05/03/2018 $13.6302 $110,051 $14.48 M
06/03/2018 $11.8202 $44,751 $12.59 M
07/03/2018 $10.1217 $45,877 $10.81 M
08/03/2018 $9.96068 $78,783 $10.66 M
09/03/2018 $9.43349 $60,097 $10.13 M
10/03/2018 $9.16305 $45,968 $9.86 M
11/03/2018 $10.1376 $114,744 $10.94 M
12/03/2018 $10.0663 $70,778 $10.89 M
13/03/2018 $9.65642 $47,711 $10.47 M
14/03/2018 $8.77759 $75,530 $9.54 M
15/03/2018 $7.871 $67,871 $8.58 M
16/03/2018 $7.37896 $69,275 $8.06 M
17/03/2018 $7.02898 $26,051 $7.70 M
18/03/2018 $6.60672 $33,643 $7.25 M
19/03/2018 $7.2299 $47,905 $7.96 M
20/03/2018 $7.91976 $65,405 $8.74 M
21/03/2018 $8.41452 $56,887 $9.31 M
22/03/2018 $8.08865 $32,433 $8.97 M
23/03/2018 $7.6941 $56,600 $8.55 M
24/03/2018 $8.22993 $45,393 $9.17 M
25/03/2018 $7.81591 $30,998 $8.73 M
26/03/2018 $7.52489 $51,340 $8.42 M
27/03/2018 $7.40335 $48,892 $8.31 M
28/03/2018 $7.25165 $30,368 $8.16 M
29/03/2018 $6.52091 $46,091 $7.35 M
30/03/2018 $5.69759 $40,463 $6.44 M
31/03/2018 $5.9248 $30,951 $6.69 M
01/04/2018 $5.83314 $39,961 $6.63 M
02/04/2018 $5.81066 $21,950 $6.62 M
03/04/2018 $6.97458 $69,532 $7.96 M
04/04/2018 $6.1604 $32,269 $7.05 M
05/04/2018 $5.94649 $21,800 $6.82 M
06/04/2018 $5.48887 $13,739 $6.31 M
07/04/2018 $5.91396 $30,295 $6.81 M
08/04/2018 $6.01351 $22,127 $6.95 M
09/04/2018 $5.73147 $14,137 $6.64 M
10/04/2018 $5.66983 $34,057 $6.58 M
11/04/2018 $5.96995 $27,940 $6.94 M
12/04/2018 $6.52754 $26,001 $7.61 M
13/04/2018 $6.56108 $24,799 $7.67 M
14/04/2018 $6.84654 $15,316 $8.02 M
15/04/2018 $6.98855 $25,423 $8.21 M
16/04/2018 $7.36548 $102,920 $8.66 M
17/04/2018 $7.1435 $22,365 $8.40 M
18/04/2018 $4.94867 $385,183 $5.83 M
19/04/2018 $6.9674 $206,709 $8.21 M
20/04/2018 $6.27735 $91,067 $7.41 M
21/04/2018 $6.48538 $91,656 $8.04 M
22/04/2018 $7.77946 $88,656 $9.65 M
23/04/2018 $7.16701 $32,403 $8.90 M
24/04/2018 $9.57979 $149,362 $11.91 M
25/04/2018 $9.41885 $93,091 $11.72 M
26/04/2018 $8.91742 $68,345 $11.11 M
27/04/2018 $8.21182 $45,236 $10.24 M
28/04/2018 $8.52851 $27,008 $10.65 M
29/04/2018 $8.40454 $24,607 $10.51 M
30/04/2018 $7.586 $73,853 $9.50 M
01/05/2018 $7.49727 $114,846 $9.39 M
02/05/2018 $7.29801 $58,771 $9.14 M
03/05/2018 $7.24474 $49,791 $9.08 M
04/05/2018 $6.59488 $77,717 $8.28 M
05/05/2018 $6.82993 $62,478 $8.58 M
06/05/2018 $6.69451 $29,756 $8.42 M
07/05/2018 $6.96041 $34,284 $8.77 M
08/05/2018 $6.6043 $31,066 $8.33 M
09/05/2018 $7.30029 $37,849 $9.22 M
10/05/2018 $6.46775 $54,613 $8.17 M
11/05/2018 $5.75776 $28,501 $7.29 M
12/05/2018 $5.92631 $23,851 $7.51 M
13/05/2018 $5.88225 $39,281 $7.46 M
14/05/2018 $6.09618 $37,826 $7.74 M
15/05/2018 $5.83004 $26,067 $7.41 M
16/05/2018 $5.92418 $19,337 $7.54 M
17/05/2018 $5.65247 $23,870 $7.20 M
18/05/2018 $5.84174 $26,481 $7.45 M
19/05/2018 $5.80675 $21,356 $7.41 M
20/05/2018 $5.58238 $42,246 $7.13 M
21/05/2018 $5.85662 $41,349 $7.74 M
22/05/2018 $5.42857 $41,106 $7.19 M
23/05/2018 $4.75389 $29,194 $6.31 M
24/05/2018 $4.89187 $23,075 $6.50 M
25/05/2018 $4.98378 $31,061 $6.63 M
26/05/2018 $5.23595 $28,498 $6.98 M
27/05/2018 $4.76434 $39,790 $6.35 M
28/05/2018 $4.52701 $19,921 $6.04 M
29/05/2018 $4.41548 $29,439 $5.90 M
30/05/2018 $4.04669 $47,593 $5.42 M
31/05/2018 $4.29297 $34,215 $5.75 M
01/06/2018 $4.41316 $24,843 $5.93 M
02/06/2018 $4.26889 $31,715 $5.74 M
03/06/2018 $4.37016 $17,954 $5.88 M
04/06/2018 $4.2581 $23,016 $5.74 M
05/06/2018 $4.14378 $30,942 $5.59 M
06/06/2018 $3.68468 $90,900 $4.98 M
07/06/2018 $3.48457 $44,059 $4.72 M
08/06/2018 $3.37282 $28,708 $4.57 M
09/06/2018 $3.64384 $20,447 $4.95 M
10/06/2018 $3.88871 $55,580 $5.29 M
11/06/2018 $3.12963 $33,651 $4.27 M
12/06/2018 $3.27176 $24,851 $4.46 M
13/06/2018 $3.03919 $713,156 $4.15 M
14/06/2018 $3.1055 $1.17 M $4.26 M
15/06/2018 $3.07718 $709,176 $4.22 M
16/06/2018 $3.94056 $88,230 $5.41 M
17/06/2018 $3.81957 $72,373 $5.25 M
18/06/2018 $3.88293 $62,598 $5.34 M
19/06/2018 $3.6949 $60,163 $5.09 M
20/06/2018 $3.53051 $64,706 $4.87 M
21/06/2018 $3.13241 $58,433 $4.33 M
22/06/2018 $2.78231 $57,166 $3.85 M
23/06/2018 $2.94774 $54,982 $4.08 M
24/06/2018 $2.76321 $46,602 $3.83 M
25/06/2018 $2.66195 $47,571 $3.69 M
26/06/2018 $2.54865 $54,479 $3.54 M
27/06/2018 $2.58256 $47,362 $3.59 M
28/06/2018 $2.73305 $105,248 $3.80 M
29/06/2018 $2.43433 $47,479 $3.39 M
30/06/2018 $2.67288 $54,129 $3.73 M
01/07/2018 $2.56232 $39,873 $3.58 M
02/07/2018 $2.96094 $58,740 $4.14 M
03/07/2018 $3.01744 $49,107 $4.22 M
04/07/2018 $3.05077 $40,538 $4.27 M
05/07/2018 $3.39988 $66,299 $4.76 M
06/07/2018 $3.94114 $85,852 $5.53 M
07/07/2018 $3.64786 $61,793 $5.13 M
08/07/2018 $4.1062 $77,197 $5.78 M
09/07/2018 $3.48431 $71,280 $4.92 M
10/07/2018 $3.11126 $63,119 $4.45 M
11/07/2018 $3.22351 $67,514 $4.61 M
12/07/2018 $2.78999 $55,310 $4.03 M
13/07/2018 $2.87451 $48,641 $4.15 M
14/07/2018 $2.92822 $46,835 $4.24 M
15/07/2018 $2.66249 $50,238 $3.86 M
16/07/2018 $2.81362 $83,504 $4.08 M
17/07/2018 $3.09473 $68,213 $4.49 M
18/07/2018 $2.95533 $48,352 $4.29 M
19/07/2018 $3.44322 $69,882 $5.02 M
20/07/2018 $2.99316 $49,442 $4.37 M
21/07/2018 $3.14978 $19,018 $4.60 M
22/07/2018 $2.90581 $19,806 $4.25 M
23/07/2018 $3.01275 $19,279 $4.41 M
24/07/2018 $2.86312 $13,228 $4.19 M
25/07/2018 $3.03985 $11,873 $4.45 M
26/07/2018 $2.76016 $14,796 $4.05 M
27/07/2018 $2.91518 $38,316 $4.28 M
28/07/2018 $2.96709 $5,224 $4.36 M
29/07/2018 $3.09411 $3,341 $4.55 M
30/07/2018 $2.95944 $9,257 $4.36 M
31/07/2018 $2.47374 $41,990 $3.65 M
01/08/2018 $2.51484 $3,005 $3.71 M
02/08/2018 $2.51425 $8,894 $3.71 M
03/08/2018 $2.73004 $7,499 $4.04 M
04/08/2018 $2.45668 $5,561 $3.63 M
05/08/2018 $2.28025 $4,455 $3.38 M
06/08/2018 $2.26612 $8,052 $3.36 M
07/08/2018 $2.16623 $9,902 $3.22 M
08/08/2018 $1.73467 $10,850 $2.58 M
09/08/2018 $2.11985 $16,384 $3.29 M
10/08/2018 $1.87428 $6,264 $2.91 M
11/08/2018 $1.76705 $4,287 $2.75 M
12/08/2018 $1.70592 $10,194 $2.66 M
13/08/2018 $1.70659 $4,771 $2.66 M
14/08/2018 $1.51008 $8,267 $2.36 M
15/08/2018 $1.67055 $2,208 $2.61 M
16/08/2018 $1.71651 $5,905 $2.68 M
17/08/2018 $1.66974 $4,991 $2.61 M
18/08/2018 $1.63742 $1,637 $2.57 M
19/08/2018 $1.58842 $4,681 $2.50 M
20/08/2018 $1.45167 $2,613 $2.28 M
21/08/2018 $1.48787 $5,540 $2.34 M
22/08/2018 $1.37179 $2,897 $2.16 M
23/08/2018 $1.53091 $8,716 $2.41 M
24/08/2018 $1.54347 $9,551 $2.44 M
25/08/2018 $1.52105 $6,303 $2.40 M
26/08/2018 $1.44696 $7,257 $2.28 M
27/08/2018 $1.55252 $909 $2.30 M
28/08/2018 $1.60829 $5,264 $2.39 M
29/08/2018 $1.48856 $5,015 $2.21 M
30/08/2018 $1.55103 $20,744 $2.30 M
31/08/2018 $1.58093 $13,084 $2.35 M
01/09/2018 $1.64221 $24,895 $2.44 M
02/09/2018 $1.66846 $35,348 $2.48 M
03/09/2018 $2.14846 $7,637 $3.20 M
04/09/2018 $2.1223 $10,015 $3.16 M
05/09/2018 $1.90608 $16,912 $2.84 M
06/09/2018 $1.86572 $6,485 $2.79 M
07/09/2018 $1.77918 $3,388 $2.66 M
08/09/2018 $1.69922 $2,733 $2.54 M
09/09/2018 $1.67912 $5,579 $2.51 M
10/09/2018 $1.58276 $4,311 $2.37 M
11/09/2018 $1.60087 $5,874 $2.40 M
12/09/2018 $1.64383 $12,497 $2.47 M
13/09/2018 $1.71517 $21,863 $2.58 M
14/09/2018 $1.76226 $16,888 $2.65 M
15/09/2018 $1.75877 $6,533 $2.65 M
16/09/2018 $1.65419 $3,328 $2.49 M
17/09/2018 $1.52341 $4,633 $2.30 M
18/09/2018 $1.46005 $8,373 $2.21 M
19/09/2018 $1.36842 $6,654 $2.07 M
20/09/2018 $1.44422 $2,725 $2.19 M
21/09/2018 $1.34389 $6,782 $2.04 M
22/09/2018 $1.40184 $2,691 $2.12 M
23/09/2018 $1.38443 $1,583 $2.10 M
24/09/2018 $1.36809 $3,002 $2.08 M
25/09/2018 $1.55758 $14,560 $2.37 M
26/09/2018 $1.66731 $12,275 $2.54 M
27/09/2018 $1.6032 $955 $2.44 M
28/09/2018 $1.66741 $3,872 $2.54 M
29/09/2018 $1.5568 $2,907 $2.38 M
30/09/2018 $1.61988 $6,767 $2.47 M
01/10/2018 $1.52263 $6,243 $2.33 M
03/10/2018 $1.68961 $4,270 $2.58 M
04/10/2018 $1.7574 $10,780 $2.69 M
05/10/2018 $1.91784 $11,478 $2.94 M
06/10/2018 $2.2986 $25,023 $3.52 M
07/10/2018 $2.46563 $24,843 $3.78 M
08/10/2018 $2.27158 $10,344 $3.49 M
09/10/2018 $2.53319 $7,965 $3.89 M
10/10/2018 $2.74022 $6,961 $4.21 M
11/10/2018 $2.49737 $5,901 $3.85 M
12/10/2018 $2.0087 $17,266 $3.10 M
13/10/2018 $2.07989 $766 $3.21 M
14/10/2018 $1.96528 $4,126 $3.03 M
15/10/2018 $2.10048 $1,135 $3.24 M
16/10/2018 $2.26436 $1,980 $3.50 M
17/10/2018 $2.17701 $6,184 $3.37 M
18/10/2018 $2.15267 $1,880 $3.33 M
19/10/2018 $2.19565 $2,802 $3.40 M
20/10/2018 $2.1504 $4,559 $3.33 M
21/10/2018 $2.10274 $5,474 $3.26 M
22/10/2018 $2.07908 $996 $3.23 M
23/10/2018 $2.21277 $6,355 $3.44 M
24/10/2018 $2.2122 $8,984 $3.44 M
25/10/2018 $2.19978 $10,012 $3.42 M
26/10/2018 $2.14378 $2,912 $3.34 M
27/10/2018 $2.25585 $1,614 $3.52 M
28/10/2018 $2.10636 $3,890 $3.29 M
29/10/2018 $2.19655 $3,387 $3.43 M
30/10/2018 $2.63196 $15,060 $4.11 M
31/10/2018 $2.4499 $3,382 $3.83 M
01/11/2018 $2.30371 $6,913 $3.61 M
02/11/2018 $2.15546 $2,425 $3.38 M
03/11/2018 $2.33881 $2,396 $3.67 M
04/11/2018 $2.20756 $2,749 $3.46 M
05/11/2018 $2.17204 $3,477 $3.41 M
06/11/2018 $2.19944 $6,669 $3.45 M
07/11/2018 $2.20413 $9,259 $3.47 M
08/11/2018 $2.08032 $4,881 $3.28 M
09/11/2018 $2.05876 $1,410 $3.25 M
10/11/2018 $2.03139 $3,124 $3.21 M
11/11/2018 $2.03239 $1,981 $3.21 M
12/11/2018 $2.22515 $2,225 $3.52 M
13/11/2018 $2.10634 $5,264 $3.33 M
14/11/2018 $2.09978 $1,790 $3.32 M
15/11/2018 $1.71273 $9,905 $2.71 M
16/11/2018 $1.64671 $3,193 $2.61 M
17/11/2018 $1.6161 $1,913 $2.56 M
17/11/2018 $1.75309 $16,445 $2.78 M
18/11/2018 $1.7291569446 $16,202 $2.75 M

Twitter News Feed

[custom-twitter-feeds screenname="SolarisCoin"]

Submit Your Reviews