Pass it forward

Solaris current price is $3.09 with a marketcap of $4.49 M. Its price is 10.62% up in last 24 hours.


Buy Solaris Sell Solaris
  • solaris
    Solaris(XLR)
  • Price
    $3.09
  • 1h %
    0.33%
  • 24h %
    10.62%
  • 7d %
    -2.54%
  • Market Cap
    $4.49 M
  • Volume
    $69,833
  • Available Supply
    1.45 M XLR
  • Rank
    626

Enter Amount
Base Currency
Convert To

10 Solaris (XLR)
=
30.91USD



More Info About Coin

Solariscoin is a free open source project derived from solariscoin, with the goal of providing a long-term energy-efficient scrypt-based cryptocurrency.

Historical Data

DatePriceVolumeMarket Cap
16/07/2017$0.520289$2,784$159,996
17/07/2017$0.457252$3,175$141,719
18/07/2017$0.537904$2,865$170,792
19/07/2017$0.492296$3,534$157,443
20/07/2017$0.479938$1,712$154,836
21/07/2017$0.459293$2,120$149,258
22/07/2017$0.416693$1,187$136,372
23/07/2017$0.401149$1,298$132,285
24/07/2017$0.396301$1,455$131,576
25/07/2017$0.309953$2,365$103,517
26/07/2017$0.303671$905$102,014
27/07/2017$0.314086$1,474$106,101
28/07/2017$0.29696$1,242$100,899
29/07/2017$0.295882$711$101,042
30/07/2017$0.280403$1,170$96,319
31/07/2017$0.278355$522$96,153
01/08/2017$0.245926$333$85,489
02/08/2017$0.218024$798$77,135
03/08/2017$0.225988$3,708$80,366
04/08/2017$0.256645$1,298$91,716
05/08/2017$0.290921$432$104,609
06/08/2017$0.300957$1,046$108,876
07/08/2017$0.301629$890$109,804
08/08/2017$0.280165$1,057$102,479
09/08/2017$0.269394$2,049$99,534
10/08/2017$0.314156$2,919$116,746
11/08/2017$0.360033$1,767$134,579
12/08/2017$0.605358$6,517$227,581
13/08/2017$0.415193$3,899$156,924
14/08/2017$0.365964$1,805$139,162
15/08/2017$0.258538$1,076$98,873
16/08/2017$0.252662$847$97,161
17/08/2017$0.250775$1,989$96,917
18/08/2017$0.266368$1,456$103,385
19/08/2017$0.313992$831$122,231
20/08/2017$0.329279$1,173$128,600
21/08/2017$0.310874$1,689$122,044
22/08/2017$0.277136$1,916$109,304
23/08/2017$0.257979$1,555$102,196
24/08/2017$0.209025$1,142$83,174
25/08/2017$0.376659$1,671$150,586
26/08/2017$0.24255$1,134$97,426
27/08/2017$0.238311$513$96,027
28/08/2017$0.260257$1,918$104,870
29/08/2017$0.283732$842$114,330
30/08/2017$0.313153$756$126,185
31/08/2017$0.276257$436$111,318
01/09/2017$0.281013$602$113,234
02/09/2017$0.267242$1,315$111,081
03/09/2017$0.254118$768$106,090
04/09/2017$0.23745$865$99,592
05/09/2017$0.243728$816$102,758
06/09/2017$0.255811$1,792$108,482
07/09/2017$0.236106$1,268$100,577
08/09/2017$0.257311$1,929$110,191
09/09/2017$0.232743$866$100,171
10/09/2017$0.236772$762$102,506
11/09/2017$0.214033$549$93,219
12/09/2017$0.246683$1,312$107,994
13/09/2017$0.205161$1,730$90,387
14/09/2017$0.173465$1,383$76,966
15/09/2017$0.204677$908$91,524
16/09/2017$0.206751$888$93,097
17/09/2017$0.214604$2,053$97,215
18/09/2017$0.240512$2,258$109,560
19/09/2017$0.265482$5,035$121,676
20/09/2017$0.464705$17,160$214,346
21/09/2017$0.44534$22,924$207,314
22/09/2017$0.387892$4,589$182,735
23/09/2017$0.352073$4,392$166,925
24/09/2017$0.373047$1,926$178,102
25/09/2017$0.343576$2,240$165,009
26/09/2017$0.391192$3,777$188,802
27/09/2017$0.445194$2,491$217,243
28/09/2017$0.480916$2,025$235,801
29/09/2017$0.503338$9,260$255,829
30/09/2017$0.624598$8,198$318,930
01/10/2017$0.568427$3,228$291,492
02/10/2017$0.462131$4,063$238,256
03/10/2017$0.451994$1,086$233,920
04/10/2017$0.928288$2,115$482,418
05/10/2017$0.812757$2,513$424,180
06/10/2017$0.740782$3,881$388,543
07/10/2017$0.916296$7,008$482,708
08/10/2017$0.771449$17,410$408,096
09/10/2017$1.01239$10,751$563,765
10/10/2017$0.867653$7,088$485,196
11/10/2017$0.725739$5,337$407,340
12/10/2017$0.580289$5,923$327,061
13/10/2017$0.689423$6,668$390,082
14/10/2017$0.650692$3,292$369,627
15/10/2017$0.599505$4,477$341,934
16/10/2017$1.02543$24,669$587,178
17/10/2017$1.03656$12,314$595,861
18/10/2017$0.931824$2,871$537,754
19/10/2017$0.941198$1,483$545,334
20/10/2017$1.3574$12,606$789,669
21/10/2017$1.14778$6,256$670,339
22/10/2017$1.27502$7,257$747,533
23/10/2017$1.08651$6,917$639,530
24/10/2017$0.943561$8,245$557,558
25/10/2017$0.939224$2,088$557,135
26/10/2017$1.06005$3,656$631,219
27/10/2017$1.20407$5,883$719,666
28/10/2017$1.15862$11,349$695,145
29/10/2017$1.31002$25,808$789,012
30/10/2017$1.37114$20,472$828,940
31/10/2017$1.90783$21,872$1.16 M
01/11/2017$1.18803$18,514$723,786
02/11/2017$1.19144$7,534$728,711
03/11/2017$1.00088$5,900$614,463
04/11/2017$1.09681$3,492$675,834
05/11/2017$1.01213$3,906$626,008
06/11/2017$0.989906$9,620$530,230
07/11/2017$1.13142$6,579$609,123
08/11/2017$1.09402$2,647$591,489
09/11/2017$0.984971$14,712$535,241
10/11/2017$0.780501$5,710$426,264
11/11/2017$0.786997$4,393$431,980
12/11/2017$0.650343$3,078$358,748
13/11/2017$0.723547$1,768$401,097
14/11/2017$0.756968$6,601$421,718
15/11/2017$0.839412$3,878$469,955
16/11/2017$0.915261$3,129$514,933
17/11/2017$1.08903$10,467$615,698
18/11/2017$0.900963$9,246$511,839
19/11/2017$1.01865$9,021$581,497
20/11/2017$0.865828$5,223$496,623
21/11/2017$1.01255$6,789$583,567
22/11/2017$1.11474$8,447$645,522
23/11/2017$1.14131$8,054$664,042
24/11/2017$1.11792$7,046$653,498
25/11/2017$0.982113$8,639$576,803
26/11/2017$1.11929$4,906$660,435
27/11/2017$1.08512$11,549$643,257
28/11/2017$1.03524$10,663$616,562
29/11/2017$1.29215$12,055$773,119
30/11/2017$1.22026$11,474$733,461
01/12/2017$1.18331$8,018$714,501
02/12/2017$1.45507$7,077$882,578
03/12/2017$1.24915$7,081$761,110
04/12/2017$1.23189$11,262$753,986
05/12/2017$1.2358$13,372$759,790
06/12/2017$1.52878$48,116$944,105
07/12/2017$1.69598$62,713$1.37 M
08/12/2017$1.66553$20,086$1.35 M
09/12/2017$1.58018$14,346$1.28 M
10/12/2017$1.56467$15,521$1.28 M
11/12/2017$1.49647$23,490$1.22 M
12/12/2017$2.30753$41,841$1.90 M
13/12/2017$1.88961$11,880$1.56 M
14/12/2017$2.24999$21,474$1.86 M
15/12/2017$3.0144$59,564$2.50 M
16/12/2017$3.12874$86,205$2.60 M
17/12/2017$3.64936$16,719$3.04 M
18/12/2017$3.44022$44,318$2.88 M
19/12/2017$4.32157$90,792$3.63 M
20/12/2017$4.20048$71,060$3.54 M
21/12/2017$5.02598$77,420$4.25 M
22/12/2017$5.01615$57,015$4.25 M
23/12/2017$9.40168$147,086$7.99 M
24/12/2017$7.23256$95,556$6.17 M
25/12/2017$13.1537$280,054$11.26 M
26/12/2017$14.5372$460,870$12.48 M
27/12/2017$12.788$325,495$11.02 M
28/12/2017$11.6646$159,209$10.08 M
29/12/2017$13.6271$213,836$11.81 M
30/12/2017$11.57$127,366$10.06 M
31/12/2017$11.9086$145,988$10.39 M
01/01/2018$11.3984$104,666$9.98 M
02/01/2018$25.9024$1.24 M$22.74 M
03/01/2018$25.5439$605,142$22.98 M
04/01/2018$44.9544$2.52 M$40.56 M
05/01/2018$34.8222$1.04 M$31.52 M
06/01/2018$41.5102$1.01 M$37.68 M
07/01/2018$42.7073$766,922$38.89 M
08/01/2018$39.2465$792,023$35.85 M
09/01/2018$41.1685$715,445$37.69 M
10/01/2018$44.382$1.45 M$40.73 M
11/01/2018$43.0517$682,913$39.51 M
12/01/2018$32.4263$1.19 M$29.83 M
13/01/2018$26.5803$1.12 M$24.53 M
14/01/2018$34.3358$880,100$31.78 M
15/01/2018$29.0128$478,293$26.92 M
16/01/2018$22.4791$277,678$20.93 M
17/01/2018$16.8406$229,200$15.72 M
18/01/2018$22.6316$255,898$21.19 M
19/01/2018$20.3186$477,276$19.08 M
20/01/2018$23.792$277,093$22.41 M
21/01/2018$24.8593$362,613$23.48 M
22/01/2018$20.1484$230,885$19.09 M
23/01/2018$21.7274$300,337$20.64 M
24/01/2018$20.6294$141,517$19.65 M
25/01/2018$20.5434$186,335$19.63 M
26/01/2018$20.249$182,320$19.40 M
27/01/2018$20.5021$119,161$19.70 M
28/01/2018$20.4413$194,364$19.70 M
29/01/2018$18.4655$203,575$17.84 M
30/01/2018$13.2918$226,226$12.88 M
31/01/2018$14.5836$194,566$14.17 M
01/02/2018$13.6241$131,952$13.28 M
02/02/2018$13.3332$204,375$13.03 M
03/02/2018$14.7699$143,263$14.47 M
04/02/2018$12.6887$93,607$12.47 M
05/02/2018$9.21136$104,597$9.08 M
06/02/2018$10.7957$115,566$10.66 M
07/02/2018$12.4411$83,185$12.33 M
08/02/2018$11.7954$40,584$11.72 M
09/02/2018$13.0756$91,072$13.03 M
10/02/2018$11.6824$72,522$11.67 M
11/02/2018$11.7686$116,215$11.79 M
12/02/2018$12.0068$58,107$12.06 M
13/02/2018$11.9153$136,835$12.00 M
14/02/2018$11.8963$165,400$12.02 M
15/02/2018$13.7573$127,741$13.93 M
16/02/2018$14.0101$83,576$14.23 M
17/02/2018$14.4574$64,677$14.72 M
18/02/2018$13.0203$129,043$13.29 M
19/02/2018$11.8372$104,333$12.12 M
20/02/2018$10.656$129,112$10.94 M
21/02/2018$10.8398$129,911$11.16 M
22/02/2018$9.20302$160,798$9.50 M
23/02/2018$9.96641$43,817$10.31 M
24/02/2018$11.9786$89,661$12.43 M
25/02/2018$10.8111$63,408$11.25 M
26/02/2018$11.2321$99,148$11.72 M
27/02/2018$14.0431$224,865$14.69 M
28/02/2018$13.0007$95,402$13.63 M
01/03/2018$13.0292$74,619$13.70 M
02/03/2018$14.0797$131,303$14.84 M
03/03/2018$13.3844$57,566$14.14 M
04/03/2018$13.0308$73,914$13.81 M
05/03/2018$13.3104$111,820$14.14 M
06/03/2018$11.9419$45,282$12.72 M
07/03/2018$10.6868$44,337$11.41 M
08/03/2018$9.913$78,654$10.61 M
09/03/2018$9.21255$59,253$9.89 M
10/03/2018$8.97328$44,332$9.66 M
11/03/2018$10.0403$115,227$10.83 M
12/03/2018$10.0712$69,738$10.89 M
13/03/2018$9.72693$46,549$10.55 M
14/03/2018$8.15777$74,196$8.87 M
15/03/2018$7.85674$73,038$8.56 M
16/03/2018$7.73842$68,606$8.45 M
17/03/2018$6.75227$25,417$7.39 M
18/03/2018$6.36167$30,878$6.98 M
19/03/2018$7.25572$50,077$7.98 M
20/03/2018$7.3983$65,171$8.16 M
21/03/2018$8.35347$50,683$9.24 M
22/03/2018$7.70195$38,320$8.54 M
23/03/2018$7.7046$56,420$8.56 M
24/03/2018$8.46042$46,788$9.42 M
25/03/2018$7.73185$30,714$8.63 M
26/03/2018$7.42527$51,629$8.31 M
27/03/2018$7.37943$48,857$8.28 M
28/03/2018$7.31834$19,790$8.23 M
29/03/2018$6.47117$54,226$7.30 M
30/03/2018$5.73923$40,878$6.48 M
31/03/2018$5.84732$31,340$6.61 M
01/04/2018$5.8172$40,565$6.61 M
02/04/2018$5.85164$20,580$6.66 M
03/04/2018$7.07241$71,374$8.07 M
04/04/2018$6.04778$30,139$6.92 M
05/04/2018$5.902$22,699$6.77 M
06/04/2018$5.51546$15,173$6.34 M
07/04/2018$5.92655$31,794$6.83 M
08/04/2018$6.02716$22,298$6.96 M
09/04/2018$5.68888$14,187$6.59 M
10/04/2018$5.66757$32,874$6.58 M
11/04/2018$5.95042$25,394$6.92 M
12/04/2018$6.52304$30,249$7.61 M
13/04/2018$6.73409$24,612$7.87 M
14/04/2018$6.80883$16,120$7.98 M
15/04/2018$6.96408$17,790$8.18 M
16/04/2018$7.35826$109,864$8.65 M
17/04/2018$7.11544$22,611$8.36 M
18/04/2018$4.90745$381,975$5.78 M
19/04/2018$7.09969$206,312$8.37 M
20/04/2018$6.52517$90,424$7.70 M
21/04/2018$6.66152$91,138$8.25 M
22/04/2018$7.64086$88,019$9.48 M
23/04/2018$7.12085$34,382$8.84 M
24/04/2018$9.25496$147,902$11.50 M
25/04/2018$9.10851$90,193$11.34 M
26/04/2018$8.88524$72,281$11.07 M
27/04/2018$8.34344$45,860$10.41 M
28/04/2018$8.41699$25,683$10.51 M
29/04/2018$8.50126$24,572$10.63 M
30/04/2018$7.44281$75,128$9.32 M
01/05/2018$7.48594$114,940$9.37 M
02/05/2018$7.00888$58,201$8.78 M
03/05/2018$7.48561$47,176$9.39 M
04/05/2018$6.62407$79,969$8.32 M
05/05/2018$6.63239$56,338$8.34 M
06/05/2018$6.68345$37,117$8.41 M
07/05/2018$6.95715$34,172$8.76 M
08/05/2018$6.88997$25,687$8.69 M
09/05/2018$6.84406$42,059$8.64 M
10/05/2018$6.46635$55,333$8.17 M
11/05/2018$5.87081$28,363$7.43 M
12/05/2018$5.92322$25,055$7.50 M
13/05/2018$5.83088$38,136$7.39 M
14/05/2018$6.03991$38,260$7.67 M
15/05/2018$5.81901$26,024$7.40 M
16/05/2018$5.76064$19,225$7.33 M
17/05/2018$5.70751$23,688$7.27 M
18/05/2018$5.53724$16,424$7.06 M
19/05/2018$5.80473$31,783$7.41 M
20/05/2018$5.5797$40,380$7.13 M
21/05/2018$5.84476$43,079$7.72 M
22/05/2018$5.52532$36,682$7.32 M
23/05/2018$4.7586$33,441$6.32 M
24/05/2018$5.072$22,874$6.74 M
25/05/2018$4.98981$31,172$6.64 M
26/05/2018$5.23246$28,579$6.97 M
27/05/2018$4.85261$39,290$6.47 M
28/05/2018$4.54684$20,144$6.07 M
29/05/2018$4.45089$29,053$5.95 M
30/05/2018$4.15138$45,902$5.56 M
31/05/2018$4.29335$36,194$5.75 M
01/06/2018$4.33428$24,358$5.82 M
02/06/2018$4.27294$31,550$5.75 M
03/06/2018$4.36389$18,072$5.87 M
04/06/2018$4.20301$23,092$5.66 M
05/06/2018$4.12424$28,075$5.56 M
06/06/2018$3.61514$92,449$4.88 M
07/06/2018$3.52696$43,279$4.78 M
08/06/2018$3.37342$29,591$4.57 M
09/06/2018$3.58581$20,310$4.87 M
10/06/2018$3.90786$48,546$5.32 M
11/06/2018$3.11738$40,474$4.25 M
12/06/2018$3.2878$25,170$4.49 M
13/06/2018$3.07564$692,636$4.20 M
14/06/2018$3.1056$1.17 M$4.26 M
15/06/2018$3.05877$731,740$4.20 M
16/06/2018$3.98653$89,310$5.48 M
17/06/2018$3.78592$72,103$5.20 M
18/06/2018$3.88478$61,522$5.35 M
19/06/2018$3.7027$60,928$5.10 M
20/06/2018$3.51932$64,477$4.85 M
21/06/2018$3.14505$55,895$4.34 M
22/06/2018$2.79536$59,792$3.86 M
23/06/2018$2.88998$54,456$4.00 M
24/06/2018$2.76298$46,656$3.83 M
25/06/2018$2.6537$47,095$3.68 M
26/06/2018$2.54986$54,630$3.54 M
27/06/2018$2.57605$47,181$3.58 M
28/06/2018$2.70927$104,887$3.77 M
29/06/2018$2.50441$49,291$3.49 M
30/06/2018$2.71133$54,393$3.78 M
01/07/2018$2.54724$39,367$3.56 M
02/07/2018$2.94601$59,232$4.12 M
03/07/2018$3.02401$49,240$4.23 M
04/07/2018$3.0488$40,618$4.27 M
05/07/2018$3.4862$66,314$4.88 M
06/07/2018$3.93893$86,222$5.52 M
07/07/2018$3.63966$60,203$5.12 M
08/07/2018$4.12877$79,189$5.81 M
09/07/2018$3.47337$70,523$4.90 M
10/07/2018$3.19566$61,661$4.57 M
11/07/2018$3.13629$69,222$4.49 M
12/07/2018$2.77819$55,272$4.02 M
13/07/2018$2.90865$49,006$4.20 M
14/07/2018$2.8924$45,854$4.19 M
15/07/2018$2.67789$50,718$3.88 M
16/07/2018$3.21838$72,155$4.67 M
17/07/2018$3.0906$69,833$4.49 M

Twitter News Feed

[custom-twitter-feeds screenname="SolarisCoin"]

Submit Your Reviews