Monero current price is $143.47 with a marketcap of $2.33 B. Its price is 7.74% up in last 24 hours.

Buy Monero Sell Monero

**Monero(XMR)****Price**$143.47-
**1h %**-1.17% -
**24h %**7.74% -
**7d %**15.64% **Market Cap**$2.33 B**Volume**$40.33 M**Available Supply**16.23 M XMR**Rank**13

Enter Amount

Base Currency

Convert To

## 10 Monero (XMR)=1,434.70USD

### More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/07/2017 | $33.0361 | $14.52 M | $488.81 M |

18/07/2017 | $36.2097 | $10.60 M | $535.95 M |

19/07/2017 | $35.8694 | $7.39 M | $531.08 M |

20/07/2017 | $40.4861 | $11.36 M | $599.65 M |

21/07/2017 | $41.1745 | $14.17 M | $610.02 M |

22/07/2017 | $41.6388 | $6.52 M | $617.15 M |

23/07/2017 | $42.97 | $10.71 M | $637.10 M |

24/07/2017 | $44.8173 | $9.91 M | $664.71 M |

25/07/2017 | $39.1697 | $13.17 M | $581.14 M |

26/07/2017 | $42.3703 | $15.00 M | $628.85 M |

27/07/2017 | $44.3402 | $25.26 M | $658.31 M |

28/07/2017 | $43.9313 | $15.94 M | $652.44 M |

29/07/2017 | $43.0169 | $11.13 M | $639.08 M |

30/07/2017 | $40.7788 | $9.67 M | $606.02 M |

31/07/2017 | $39.3819 | $13.65 M | $585.46 M |

01/08/2017 | $41.5406 | $15.18 M | $617.75 M |

02/08/2017 | $43.6444 | $11.97 M | $649.25 M |

03/08/2017 | $43.8017 | $7.53 M | $651.81 M |

04/08/2017 | $44.1709 | $8.73 M | $657.52 M |

05/08/2017 | $49.0491 | $10.23 M | $730.38 M |

06/08/2017 | $47.6962 | $9.31 M | $710.44 M |

07/08/2017 | $48.764 | $11.00 M | $726.61 M |

08/08/2017 | $51.5342 | $13.52 M | $768.14 M |

09/08/2017 | $50.5856 | $11.91 M | $754.24 M |

10/08/2017 | $50.7876 | $9.25 M | $757.50 M |

11/08/2017 | $49.7426 | $8.43 M | $742.17 M |

12/08/2017 | $47.5008 | $15.18 M | $708.93 M |

13/08/2017 | $47.8615 | $20.41 M | $714.55 M |

14/08/2017 | $48.7319 | $13.24 M | $727.78 M |

15/08/2017 | $47.6832 | $15.35 M | $712.34 M |

16/08/2017 | $48.7333 | $11.11 M | $728.27 M |

17/08/2017 | $48.3225 | $12.08 M | $722.36 M |

18/08/2017 | $47.7691 | $10.13 M | $714.32 M |

19/08/2017 | $54.7334 | $24.45 M | $818.46 M |

20/08/2017 | $55.2531 | $21.03 M | $826.23 M |

21/08/2017 | $82.3194 | $209.44 M | $1.23 B |

22/08/2017 | $86.839 | $156.68 M | $1.30 B |

23/08/2017 | $93.0498 | $96.14 M | $1.39 B |

24/08/2017 | $82.4089 | $69.93 M | $1.23 B |

25/08/2017 | $97.1775 | $82.23 M | $1.45 B |

26/08/2017 | $134.622 | $286.04 M | $2.01 B |

27/08/2017 | $130.631 | $121.29 M | $1.95 B |

28/08/2017 | $138.792 | $196.93 M | $2.08 B |

29/08/2017 | $133.836 | $120.69 M | $2.01 B |

30/08/2017 | $129.784 | $103.59 M | $1.95 B |

31/08/2017 | $140.304 | $137.70 M | $2.11 B |

01/09/2017 | $146.554 | $154.12 M | $2.20 B |

02/09/2017 | $125.772 | $137.37 M | $1.89 B |

03/09/2017 | $120.106 | $90.32 M | $1.81 B |

04/09/2017 | $103.996 | $85.77 M | $1.56 B |

05/09/2017 | $117.362 | $109.29 M | $1.77 B |

06/09/2017 | $120.751 | $74.96 M | $1.82 B |

07/09/2017 | $118.958 | $53.90 M | $1.79 B |

08/09/2017 | $118.619 | $162.54 M | $1.79 B |

09/09/2017 | $114.693 | $48.41 M | $1.73 B |

10/09/2017 | $114.032 | $50.68 M | $1.72 B |

11/09/2017 | $112.652 | $33.05 M | $1.70 B |

12/09/2017 | $112.523 | $32.85 M | $1.70 B |

13/09/2017 | $110.253 | $88.20 M | $1.66 B |

14/09/2017 | $91.6818 | $129.25 M | $1.38 B |

15/09/2017 | $95.4101 | $174.04 M | $1.44 B |

16/09/2017 | $94.4198 | $82.55 M | $1.42 B |

17/09/2017 | $96.2239 | $44.47 M | $1.45 B |

18/09/2017 | $98.4769 | $62.12 M | $1.49 B |

19/09/2017 | $96.9575 | $39.47 M | $1.46 B |

20/09/2017 | $96.7537 | $45.50 M | $1.46 B |

21/09/2017 | $88.8785 | $29.12 M | $1.34 B |

22/09/2017 | $85.4451 | $32.26 M | $1.29 B |

23/09/2017 | $90.927 | $27.90 M | $1.37 B |

24/09/2017 | $90.6569 | $22.68 M | $1.37 B |

25/09/2017 | $92.8694 | $26.53 M | $1.41 B |

26/09/2017 | $94.1896 | $33.81 M | $1.43 B |

27/09/2017 | $96.7011 | $36.45 M | $1.46 B |

28/09/2017 | $96.6534 | $55.88 M | $1.46 B |

29/09/2017 | $95.9171 | $37.42 M | $1.45 B |

30/09/2017 | $94.9114 | $28.04 M | $1.44 B |

01/10/2017 | $92.0103 | $26.38 M | $1.39 B |

02/10/2017 | $91.5462 | $27.88 M | $1.39 B |

03/10/2017 | $89.2402 | $34.18 M | $1.35 B |

04/10/2017 | $90.0171 | $37.87 M | $1.37 B |

05/10/2017 | $90.7998 | $27.20 M | $1.38 B |

06/10/2017 | $91.2946 | $26.34 M | $1.39 B |

07/10/2017 | $90.6679 | $20.41 M | $1.38 B |

08/10/2017 | $90.3577 | $28.07 M | $1.37 B |

09/10/2017 | $87.4701 | $31.45 M | $1.33 B |

10/10/2017 | $86.8042 | $40.80 M | $1.32 B |

11/10/2017 | $87.7749 | $22.51 M | $1.33 B |

12/10/2017 | $87.4366 | $30.45 M | $1.33 B |

13/10/2017 | $96.5444 | $63.93 M | $1.47 B |

14/10/2017 | $95.7802 | $30.16 M | $1.46 B |

15/10/2017 | $91.5961 | $43.28 M | $1.39 B |

16/10/2017 | $94.7874 | $31.78 M | $1.44 B |

17/10/2017 | $92.9922 | $41.04 M | $1.42 B |

18/10/2017 | $87.5576 | $37.21 M | $1.33 B |

19/10/2017 | $90.3293 | $30.76 M | $1.38 B |

20/10/2017 | $90.7775 | $42.59 M | $1.38 B |

21/10/2017 | $87.8012 | $28.21 M | $1.34 B |

22/10/2017 | $87.058 | $25.15 M | $1.33 B |

23/10/2017 | $85.264 | $25.43 M | $1.30 B |

24/10/2017 | $89.7449 | $43.42 M | $1.37 B |

25/10/2017 | $91.342 | $57.58 M | $1.39 B |

26/10/2017 | $88.612 | $26.01 M | $1.35 B |

27/10/2017 | $87.4033 | $28.84 M | $1.34 B |

28/10/2017 | $86.1808 | $25.02 M | $1.32 B |

29/10/2017 | $88.6508 | $35.79 M | $1.35 B |

30/10/2017 | $89.4261 | $31.38 M | $1.37 B |

31/10/2017 | $88.1039 | $26.42 M | $1.35 B |

01/11/2017 | $85.2549 | $34.45 M | $1.30 B |

02/11/2017 | $83.9454 | $51.22 M | $1.28 B |

03/11/2017 | $85.4493 | $32.22 M | $1.31 B |

04/11/2017 | $87.2489 | $29.22 M | $1.34 B |

05/11/2017 | $86.2734 | $25.35 M | $1.32 B |

06/11/2017 | $96.6706 | $81.65 M | $1.48 B |

07/11/2017 | $99.7456 | $91.51 M | $1.53 B |

08/11/2017 | $102.809 | $56.07 M | $1.58 B |

09/11/2017 | $118.252 | $99.06 M | $1.81 B |

10/11/2017 | $108.453 | $87.92 M | $1.66 B |

11/11/2017 | $120.763 | $104.40 M | $1.85 B |

12/11/2017 | $126.271 | $149.08 M | $1.94 B |

13/11/2017 | $124.701 | $127.38 M | $1.91 B |

14/11/2017 | $122.995 | $55.96 M | $1.89 B |

15/11/2017 | $120.561 | $55.59 M | $1.85 B |

16/11/2017 | $123.088 | $63.44 M | $1.89 B |

17/11/2017 | $124.741 | $55.70 M | $1.92 B |

18/11/2017 | $132.637 | $59.83 M | $2.04 B |

19/11/2017 | $130.538 | $45.06 M | $2.01 B |

20/11/2017 | $137.86 | $55.26 M | $2.12 B |

21/11/2017 | $140.335 | $72.32 M | $2.16 B |

22/11/2017 | $154.199 | $131.56 M | $2.37 B |

23/11/2017 | $165.605 | $165.53 M | $2.55 B |

24/11/2017 | $161.827 | $75.39 M | $2.49 B |

25/11/2017 | $168.633 | $68.16 M | $2.60 B |

26/11/2017 | $163.723 | $58.22 M | $2.52 B |

27/11/2017 | $167.669 | $75.36 M | $2.58 B |

28/11/2017 | $187.355 | $142.80 M | $2.89 B |

29/11/2017 | $193.644 | $190.54 M | $2.98 B |

30/11/2017 | $167.138 | $152.51 M | $2.58 B |

01/12/2017 | $186.599 | $73.29 M | $2.88 B |

02/12/2017 | $191.187 | $72.99 M | $2.95 B |

03/12/2017 | $204.16 | $110.26 M | $3.15 B |

04/12/2017 | $201.674 | $76.40 M | $3.11 B |

05/12/2017 | $250.001 | $291.67 M | $3.86 B |

06/12/2017 | $295.119 | $547.20 M | $4.56 B |

07/12/2017 | $273.858 | $317.82 M | $4.23 B |

08/12/2017 | $277.474 | $216.37 M | $4.29 B |

09/12/2017 | $258.207 | $157.05 M | $3.99 B |

10/12/2017 | $245.685 | $153.29 M | $3.80 B |

11/12/2017 | $269.426 | $131.00 M | $4.16 B |

12/12/2017 | $300.002 | $267.66 M | $4.63 B |

13/12/2017 | $304.854 | $254.58 M | $4.72 B |

14/12/2017 | $321.749 | $255.66 M | $4.98 B |

15/12/2017 | $315.341 | $186.46 M | $4.88 B |

16/12/2017 | $317.888 | $148.81 M | $4.92 B |

17/12/2017 | $341.643 | $272.20 M | $5.29 B |

18/12/2017 | $359.463 | $186.97 M | $5.57 B |

19/12/2017 | $380.443 | $302.24 M | $5.90 B |

20/12/2017 | $433.462 | $444.25 M | $6.72 B |

21/12/2017 | $402.08 | $324.67 M | $6.23 B |

22/12/2017 | $318.787 | $260.15 M | $4.94 B |

23/12/2017 | $403.597 | $222.28 M | $6.26 B |

24/12/2017 | $312.021 | $127.62 M | $4.84 B |

25/12/2017 | $362.023 | $122.88 M | $5.62 B |

26/12/2017 | $373.42 | $158.47 M | $5.80 B |

27/12/2017 | $399.963 | $239.11 M | $6.21 B |

28/12/2017 | $381.094 | $162.18 M | $5.92 B |

29/12/2017 | $381.052 | $173.22 M | $5.92 B |

30/12/2017 | $333.224 | $147.55 M | $5.18 B |

31/12/2017 | $354.322 | $109.52 M | $5.51 B |

01/01/2018 | $349.425 | $96.51 M | $5.43 B |

02/01/2018 | $387.566 | $199.43 M | $6.03 B |

03/01/2018 | $398.463 | $188.20 M | $6.20 B |

04/01/2018 | $405.114 | $172.02 M | $6.30 B |

05/01/2018 | $378.826 | $178.70 M | $5.90 B |

06/01/2018 | $426.355 | $215.35 M | $6.64 B |

07/01/2018 | $459.419 | $280.94 M | $7.16 B |

08/01/2018 | $383.481 | $166.70 M | $5.97 B |

09/01/2018 | $432.402 | $546.13 M | $6.74 B |

10/01/2018 | $402.863 | $292.12 M | $6.28 B |

11/01/2018 | $373.337 | $200.13 M | $5.82 B |

12/01/2018 | $374.653 | $148.61 M | $5.84 B |

13/01/2018 | $429.688 | $238.55 M | $6.70 B |

14/01/2018 | $395.355 | $201.41 M | $6.17 B |

15/01/2018 | $425.901 | $237.00 M | $6.65 B |

16/01/2018 | $319.851 | $261.01 M | $4.99 B |

17/01/2018 | $271.28 | $189.07 M | $4.24 B |

18/01/2018 | $337.319 | $172.85 M | $5.27 B |

19/01/2018 | $326.523 | $150.38 M | $5.10 B |

20/01/2018 | $397.622 | $290.37 M | $6.21 B |

21/01/2018 | $343.446 | $138.74 M | $5.37 B |

22/01/2018 | $303.608 | $96.13 M | $4.75 B |

23/01/2018 | $316.042 | $133.05 M | $4.94 B |

24/01/2018 | $315.975 | $94.92 M | $4.94 B |

25/01/2018 | $313.475 | $84.61 M | $4.90 B |

26/01/2018 | $311.822 | $74.53 M | $4.88 B |

27/01/2018 | $323.395 | $78.46 M | $5.06 B |

28/01/2018 | $333.987 | $75.02 M | $5.23 B |

29/01/2018 | $317.597 | $63.30 M | $4.97 B |

30/01/2018 | $272.041 | $74.09 M | $4.26 B |

31/01/2018 | $273.587 | $79.56 M | $4.29 B |

01/02/2018 | $246.584 | $70.32 M | $3.86 B |

02/02/2018 | $239.797 | $125.65 M | $3.76 B |

03/02/2018 | $249.014 | $61.80 M | $3.90 B |

04/02/2018 | $231.7 | $43.23 M | $3.63 B |

05/02/2018 | $176.489 | $65.05 M | $2.77 B |

06/02/2018 | $188.403 | $97.84 M | $2.96 B |

07/02/2018 | $230.114 | $76.86 M | $3.61 B |

08/02/2018 | $244.75 | $74.29 M | $3.84 B |

09/02/2018 | $252.716 | $88.57 M | $3.97 B |

10/02/2018 | $249.19 | $78.18 M | $3.91 B |

11/02/2018 | $233.795 | $54.29 M | $3.67 B |

12/02/2018 | $245.626 | $44.33 M | $3.86 B |

13/02/2018 | $236.368 | $46.92 M | $3.72 B |

14/02/2018 | $270.233 | $107.08 M | $4.25 B |

15/02/2018 | $285.114 | $75.07 M | $4.48 B |

16/02/2018 | $289.138 | $75.42 M | $4.55 B |

17/02/2018 | $321.607 | $133.49 M | $5.06 B |

18/02/2018 | $313.584 | $73.10 M | $4.93 B |

19/02/2018 | $315.702 | $59.74 M | $4.97 B |

20/02/2018 | $320.673 | $72.36 M | $5.05 B |

21/02/2018 | $312.211 | $157.88 M | $4.92 B |

22/02/2018 | $287.958 | $113.67 M | $4.54 B |

23/02/2018 | $284.952 | $86.25 M | $4.49 B |

24/02/2018 | $273.12 | $70.87 M | $4.30 B |

25/02/2018 | $275.434 | $33.45 M | $4.34 B |

26/02/2018 | $292.562 | $48.88 M | $4.61 B |

27/02/2018 | $301.81 | $67.47 M | $4.76 B |

28/02/2018 | $292.423 | $51.49 M | $4.61 B |

01/03/2018 | $306.638 | $47.19 M | $4.84 B |

02/03/2018 | $343.332 | $150.32 M | $5.42 B |

03/03/2018 | $352.18 | $222.49 M | $5.56 B |

04/03/2018 | $362.284 | $117.01 M | $5.72 B |

05/03/2018 | $365.281 | $131.94 M | $5.77 B |

06/03/2018 | $343.62 | $95.64 M | $5.43 B |

07/03/2018 | $333.782 | $154.39 M | $5.27 B |

08/03/2018 | $285.684 | $124.56 M | $4.51 B |

09/03/2018 | $268.393 | $150.96 M | $4.24 B |

10/03/2018 | $263.98 | $81.70 M | $4.17 B |

11/03/2018 | $283.7 | $81.41 M | $4.49 B |

12/03/2018 | $257.007 | $64.90 M | $4.07 B |

13/03/2018 | $249.272 | $68.73 M | $3.94 B |

14/03/2018 | $215.928 | $69.59 M | $3.42 B |

15/03/2018 | $217.296 | $83.59 M | $3.44 B |

16/03/2018 | $219.826 | $64.18 M | $3.48 B |

17/03/2018 | $195.748 | $48.22 M | $3.10 B |

18/03/2018 | $186.417 | $59.64 M | $2.95 B |

19/03/2018 | $211.803 | $76.56 M | $3.36 B |

20/03/2018 | $230.353 | $58.73 M | $3.65 B |

21/03/2018 | $219.762 | $61.65 M | $3.48 B |

22/03/2018 | $208.072 | $40.07 M | $3.30 B |

23/03/2018 | $211.627 | $39.95 M | $3.36 B |

24/03/2018 | $215.442 | $23.59 M | $3.42 B |

25/03/2018 | $212.515 | $23.82 M | $3.37 B |

26/03/2018 | $189.363 | $34.70 M | $3.00 B |

27/03/2018 | $190.383 | $49.50 M | $3.02 B |

28/03/2018 | $196.408 | $46.90 M | $3.12 B |

29/03/2018 | $183.513 | $51.66 M | $2.91 B |

30/03/2018 | $171.079 | $48.45 M | $2.72 B |

31/03/2018 | $179.082 | $22.34 M | $2.84 B |

01/04/2018 | $177.413 | $30.47 M | $2.82 B |

02/04/2018 | $178.172 | $27.40 M | $2.83 B |

03/04/2018 | $190.557 | $37.25 M | $3.03 B |

04/04/2018 | $172.786 | $38.79 M | $2.75 B |

05/04/2018 | $172.897 | $39.03 M | $2.75 B |

06/04/2018 | $163.883 | $43.51 M | $2.61 B |

07/04/2018 | $171.258 | $32.57 M | $2.72 B |

08/04/2018 | $171.727 | $25.31 M | $2.73 B |

09/04/2018 | $164.278 | $21.68 M | $2.61 B |

10/04/2018 | $165.071 | $28.33 M | $2.63 B |

11/04/2018 | $165.985 | $41.25 M | $2.64 B |

12/04/2018 | $185.03 | $61.35 M | $2.95 B |

13/04/2018 | $195.584 | $56.21 M | $3.11 B |

14/04/2018 | $191.838 | $45.15 M | $3.06 B |

15/04/2018 | $200.432 | $52.91 M | $3.19 B |

16/04/2018 | $191.979 | $43.03 M | $3.06 B |

17/04/2018 | $196.062 | $38.88 M | $3.13 B |

18/04/2018 | $228.597 | $168.08 M | $3.64 B |

19/04/2018 | $237.593 | $98.69 M | $3.79 B |

20/04/2018 | $254.678 | $101.75 M | $4.06 B |

21/04/2018 | $252.042 | $108.93 M | $4.02 B |

22/04/2018 | $277.518 | $135.18 M | $4.43 B |

23/04/2018 | $279.707 | $115.21 M | $4.46 B |

24/04/2018 | $296.736 | $130.50 M | $4.74 B |

25/04/2018 | $269.366 | $164.12 M | $4.30 B |

26/04/2018 | $271.165 | $139.79 M | $4.33 B |

27/04/2018 | $257.783 | $114.08 M | $4.12 B |

28/04/2018 | $260.054 | $83.09 M | $4.16 B |

29/04/2018 | $251.789 | $95.31 M | $4.02 B |

30/04/2018 | $255.455 | $104.13 M | $4.08 B |

01/05/2018 | $238.536 | $72.94 M | $3.81 B |

02/05/2018 | $247.602 | $80.72 M | $3.96 B |

03/05/2018 | $251.025 | $100.04 M | $4.01 B |

04/05/2018 | $242.08 | $95.58 M | $3.87 B |

05/05/2018 | $242.602 | $69.83 M | $3.88 B |

06/05/2018 | $232.656 | $56.15 M | $3.72 B |

07/05/2018 | $232.252 | $44.12 M | $3.72 B |

08/05/2018 | $225.657 | $35.64 M | $3.61 B |

09/05/2018 | $228.788 | $40.80 M | $3.66 B |

10/05/2018 | $220.924 | $35.69 M | $3.54 B |

11/05/2018 | $206.92 | $51.79 M | $3.32 B |

12/05/2018 | $199.941 | $32.81 M | $3.20 B |

13/05/2018 | $210.022 | $32.65 M | $3.37 B |

14/05/2018 | $213.612 | $50.22 M | $3.42 B |

15/05/2018 | $206.276 | $61.72 M | $3.31 B |

16/05/2018 | $196.835 | $47.40 M | $3.16 B |

17/05/2018 | $199.748 | $42.45 M | $3.20 B |

18/05/2018 | $198.837 | $50.82 M | $3.19 B |

19/05/2018 | $199.138 | $42.62 M | $3.20 B |

20/05/2018 | $203.586 | $32.23 M | $3.27 B |

21/05/2018 | $195.974 | $33.69 M | $3.15 B |

22/05/2018 | $181.503 | $49.79 M | $2.91 B |

23/05/2018 | $172.656 | $50.93 M | $2.77 B |

24/05/2018 | $171.359 | $45.51 M | $2.75 B |

25/05/2018 | $164.381 | $29.02 M | $2.64 B |

26/05/2018 | $167.061 | $15.72 M | $2.68 B |

27/05/2018 | $165.927 | $32.89 M | $2.67 B |

28/05/2018 | $156.802 | $34.23 M | $2.52 B |

29/05/2018 | $158.21 | $53.20 M | $2.54 B |

30/05/2018 | $154.283 | $27.99 M | $2.48 B |

31/05/2018 | $157.975 | $34.08 M | $2.54 B |

01/06/2018 | $156.167 | $29.71 M | $2.51 B |

02/06/2018 | $164.736 | $39.69 M | $2.65 B |

03/06/2018 | $170.176 | $44.36 M | $2.74 B |

04/06/2018 | $160.645 | $38.15 M | $2.59 B |

05/06/2018 | $167.669 | $41.40 M | $2.70 B |

06/06/2018 | $165.471 | $40.51 M | $2.67 B |

07/06/2018 | $164.18 | $42.11 M | $2.64 B |

08/06/2018 | $158.951 | $35.99 M | $2.56 B |

09/06/2018 | $156.602 | $30.63 M | $2.52 B |

10/06/2018 | $134.08 | $42.04 M | $2.16 B |

11/06/2018 | $133.561 | $35.03 M | $2.15 B |

12/06/2018 | $125.283 | $36.91 M | $2.02 B |

13/06/2018 | $114.828 | $40.14 M | $1.85 B |

14/06/2018 | $131.768 | $47.08 M | $2.13 B |

15/06/2018 | $128.645 | $36.17 M | $2.08 B |

16/06/2018 | $127.276 | $33.16 M | $2.05 B |

17/06/2018 | $125.324 | $29.46 M | $2.02 B |

18/06/2018 | $126.654 | $30.99 M | $2.04 B |

19/06/2018 | $125.814 | $34.40 M | $2.03 B |

20/06/2018 | $122.28 | $32.65 M | $1.97 B |

21/06/2018 | $121.937 | $30.64 M | $1.97 B |

22/06/2018 | $109.436 | $35.14 M | $1.77 B |

23/06/2018 | $115.778 | $36.96 M | $1.87 B |

24/06/2018 | $122.637 | $45.72 M | $1.98 B |

25/06/2018 | $127.008 | $38.01 M | $2.05 B |

26/06/2018 | $121.742 | $31.40 M | $1.97 B |

27/06/2018 | $127.133 | $41.67 M | $2.06 B |

28/06/2018 | $128.539 | $35.27 M | $2.08 B |

29/06/2018 | $117.675 | $46.03 M | $1.90 B |

30/06/2018 | $130.078 | $37.46 M | $2.10 B |

01/07/2018 | $129.365 | $32.53 M | $2.09 B |

02/07/2018 | $140.621 | $40.53 M | $2.28 B |

03/07/2018 | $140.456 | $32.51 M | $2.27 B |

04/07/2018 | $142.572 | $31.41 M | $2.31 B |

05/07/2018 | $136.039 | $35.60 M | $2.20 B |

06/07/2018 | $134.08 | $31.46 M | $2.17 B |

07/07/2018 | $131.331 | $26.05 M | $2.13 B |

08/07/2018 | $138.894 | $27.23 M | $2.25 B |

09/07/2018 | $137.767 | $33.24 M | $2.23 B |

10/07/2018 | $123.982 | $32.43 M | $2.01 B |

11/07/2018 | $123.29 | $34.12 M | $2.00 B |

12/07/2018 | $120.539 | $27.96 M | $1.96 B |

13/07/2018 | $122.293 | $24.87 M | $1.98 B |

14/07/2018 | $123.504 | $21.30 M | $2.00 B |

15/07/2018 | $124.124 | $20.81 M | $2.01 B |

16/07/2018 | $133.388 | $32.82 M | $2.17 B |

17/07/2018 | $137.297 | $31.21 M | $2.23 B |

17/07/2018 | $143.674 | $40.36 M | $2.33 B |