Pass it forward

Monero current price is $143.47 with a marketcap of $2.33 B. Its price is 7.74% up in last 24 hours.


Buy Monero Sell Monero
  • monero
    Monero(XMR)
  • Price
    $143.47
  • 1h %
    -1.17%
  • 24h %
    7.74%
  • 7d %
    15.64%
  • Market Cap
    $2.33 B
  • Volume
    $40.33 M
  • Available Supply
    16.23 M XMR
  • Rank
    13

Enter Amount
Base Currency
Convert To

10 Monero (XMR)
=
1,434.70USD



More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

DatePriceVolumeMarket Cap
17/07/2017$33.0361$14.52 M$488.81 M
18/07/2017$36.2097$10.60 M$535.95 M
19/07/2017$35.8694$7.39 M$531.08 M
20/07/2017$40.4861$11.36 M$599.65 M
21/07/2017$41.1745$14.17 M$610.02 M
22/07/2017$41.6388$6.52 M$617.15 M
23/07/2017$42.97$10.71 M$637.10 M
24/07/2017$44.8173$9.91 M$664.71 M
25/07/2017$39.1697$13.17 M$581.14 M
26/07/2017$42.3703$15.00 M$628.85 M
27/07/2017$44.3402$25.26 M$658.31 M
28/07/2017$43.9313$15.94 M$652.44 M
29/07/2017$43.0169$11.13 M$639.08 M
30/07/2017$40.7788$9.67 M$606.02 M
31/07/2017$39.3819$13.65 M$585.46 M
01/08/2017$41.5406$15.18 M$617.75 M
02/08/2017$43.6444$11.97 M$649.25 M
03/08/2017$43.8017$7.53 M$651.81 M
04/08/2017$44.1709$8.73 M$657.52 M
05/08/2017$49.0491$10.23 M$730.38 M
06/08/2017$47.6962$9.31 M$710.44 M
07/08/2017$48.764$11.00 M$726.61 M
08/08/2017$51.5342$13.52 M$768.14 M
09/08/2017$50.5856$11.91 M$754.24 M
10/08/2017$50.7876$9.25 M$757.50 M
11/08/2017$49.7426$8.43 M$742.17 M
12/08/2017$47.5008$15.18 M$708.93 M
13/08/2017$47.8615$20.41 M$714.55 M
14/08/2017$48.7319$13.24 M$727.78 M
15/08/2017$47.6832$15.35 M$712.34 M
16/08/2017$48.7333$11.11 M$728.27 M
17/08/2017$48.3225$12.08 M$722.36 M
18/08/2017$47.7691$10.13 M$714.32 M
19/08/2017$54.7334$24.45 M$818.46 M
20/08/2017$55.2531$21.03 M$826.23 M
21/08/2017$82.3194$209.44 M$1.23 B
22/08/2017$86.839$156.68 M$1.30 B
23/08/2017$93.0498$96.14 M$1.39 B
24/08/2017$82.4089$69.93 M$1.23 B
25/08/2017$97.1775$82.23 M$1.45 B
26/08/2017$134.622$286.04 M$2.01 B
27/08/2017$130.631$121.29 M$1.95 B
28/08/2017$138.792$196.93 M$2.08 B
29/08/2017$133.836$120.69 M$2.01 B
30/08/2017$129.784$103.59 M$1.95 B
31/08/2017$140.304$137.70 M$2.11 B
01/09/2017$146.554$154.12 M$2.20 B
02/09/2017$125.772$137.37 M$1.89 B
03/09/2017$120.106$90.32 M$1.81 B
04/09/2017$103.996$85.77 M$1.56 B
05/09/2017$117.362$109.29 M$1.77 B
06/09/2017$120.751$74.96 M$1.82 B
07/09/2017$118.958$53.90 M$1.79 B
08/09/2017$118.619$162.54 M$1.79 B
09/09/2017$114.693$48.41 M$1.73 B
10/09/2017$114.032$50.68 M$1.72 B
11/09/2017$112.652$33.05 M$1.70 B
12/09/2017$112.523$32.85 M$1.70 B
13/09/2017$110.253$88.20 M$1.66 B
14/09/2017$91.6818$129.25 M$1.38 B
15/09/2017$95.4101$174.04 M$1.44 B
16/09/2017$94.4198$82.55 M$1.42 B
17/09/2017$96.2239$44.47 M$1.45 B
18/09/2017$98.4769$62.12 M$1.49 B
19/09/2017$96.9575$39.47 M$1.46 B
20/09/2017$96.7537$45.50 M$1.46 B
21/09/2017$88.8785$29.12 M$1.34 B
22/09/2017$85.4451$32.26 M$1.29 B
23/09/2017$90.927$27.90 M$1.37 B
24/09/2017$90.6569$22.68 M$1.37 B
25/09/2017$92.8694$26.53 M$1.41 B
26/09/2017$94.1896$33.81 M$1.43 B
27/09/2017$96.7011$36.45 M$1.46 B
28/09/2017$96.6534$55.88 M$1.46 B
29/09/2017$95.9171$37.42 M$1.45 B
30/09/2017$94.9114$28.04 M$1.44 B
01/10/2017$92.0103$26.38 M$1.39 B
02/10/2017$91.5462$27.88 M$1.39 B
03/10/2017$89.2402$34.18 M$1.35 B
04/10/2017$90.0171$37.87 M$1.37 B
05/10/2017$90.7998$27.20 M$1.38 B
06/10/2017$91.2946$26.34 M$1.39 B
07/10/2017$90.6679$20.41 M$1.38 B
08/10/2017$90.3577$28.07 M$1.37 B
09/10/2017$87.4701$31.45 M$1.33 B
10/10/2017$86.8042$40.80 M$1.32 B
11/10/2017$87.7749$22.51 M$1.33 B
12/10/2017$87.4366$30.45 M$1.33 B
13/10/2017$96.5444$63.93 M$1.47 B
14/10/2017$95.7802$30.16 M$1.46 B
15/10/2017$91.5961$43.28 M$1.39 B
16/10/2017$94.7874$31.78 M$1.44 B
17/10/2017$92.9922$41.04 M$1.42 B
18/10/2017$87.5576$37.21 M$1.33 B
19/10/2017$90.3293$30.76 M$1.38 B
20/10/2017$90.7775$42.59 M$1.38 B
21/10/2017$87.8012$28.21 M$1.34 B
22/10/2017$87.058$25.15 M$1.33 B
23/10/2017$85.264$25.43 M$1.30 B
24/10/2017$89.7449$43.42 M$1.37 B
25/10/2017$91.342$57.58 M$1.39 B
26/10/2017$88.612$26.01 M$1.35 B
27/10/2017$87.4033$28.84 M$1.34 B
28/10/2017$86.1808$25.02 M$1.32 B
29/10/2017$88.6508$35.79 M$1.35 B
30/10/2017$89.4261$31.38 M$1.37 B
31/10/2017$88.1039$26.42 M$1.35 B
01/11/2017$85.2549$34.45 M$1.30 B
02/11/2017$83.9454$51.22 M$1.28 B
03/11/2017$85.4493$32.22 M$1.31 B
04/11/2017$87.2489$29.22 M$1.34 B
05/11/2017$86.2734$25.35 M$1.32 B
06/11/2017$96.6706$81.65 M$1.48 B
07/11/2017$99.7456$91.51 M$1.53 B
08/11/2017$102.809$56.07 M$1.58 B
09/11/2017$118.252$99.06 M$1.81 B
10/11/2017$108.453$87.92 M$1.66 B
11/11/2017$120.763$104.40 M$1.85 B
12/11/2017$126.271$149.08 M$1.94 B
13/11/2017$124.701$127.38 M$1.91 B
14/11/2017$122.995$55.96 M$1.89 B
15/11/2017$120.561$55.59 M$1.85 B
16/11/2017$123.088$63.44 M$1.89 B
17/11/2017$124.741$55.70 M$1.92 B
18/11/2017$132.637$59.83 M$2.04 B
19/11/2017$130.538$45.06 M$2.01 B
20/11/2017$137.86$55.26 M$2.12 B
21/11/2017$140.335$72.32 M$2.16 B
22/11/2017$154.199$131.56 M$2.37 B
23/11/2017$165.605$165.53 M$2.55 B
24/11/2017$161.827$75.39 M$2.49 B
25/11/2017$168.633$68.16 M$2.60 B
26/11/2017$163.723$58.22 M$2.52 B
27/11/2017$167.669$75.36 M$2.58 B
28/11/2017$187.355$142.80 M$2.89 B
29/11/2017$193.644$190.54 M$2.98 B
30/11/2017$167.138$152.51 M$2.58 B
01/12/2017$186.599$73.29 M$2.88 B
02/12/2017$191.187$72.99 M$2.95 B
03/12/2017$204.16$110.26 M$3.15 B
04/12/2017$201.674$76.40 M$3.11 B
05/12/2017$250.001$291.67 M$3.86 B
06/12/2017$295.119$547.20 M$4.56 B
07/12/2017$273.858$317.82 M$4.23 B
08/12/2017$277.474$216.37 M$4.29 B
09/12/2017$258.207$157.05 M$3.99 B
10/12/2017$245.685$153.29 M$3.80 B
11/12/2017$269.426$131.00 M$4.16 B
12/12/2017$300.002$267.66 M$4.63 B
13/12/2017$304.854$254.58 M$4.72 B
14/12/2017$321.749$255.66 M$4.98 B
15/12/2017$315.341$186.46 M$4.88 B
16/12/2017$317.888$148.81 M$4.92 B
17/12/2017$341.643$272.20 M$5.29 B
18/12/2017$359.463$186.97 M$5.57 B
19/12/2017$380.443$302.24 M$5.90 B
20/12/2017$433.462$444.25 M$6.72 B
21/12/2017$402.08$324.67 M$6.23 B
22/12/2017$318.787$260.15 M$4.94 B
23/12/2017$403.597$222.28 M$6.26 B
24/12/2017$312.021$127.62 M$4.84 B
25/12/2017$362.023$122.88 M$5.62 B
26/12/2017$373.42$158.47 M$5.80 B
27/12/2017$399.963$239.11 M$6.21 B
28/12/2017$381.094$162.18 M$5.92 B
29/12/2017$381.052$173.22 M$5.92 B
30/12/2017$333.224$147.55 M$5.18 B
31/12/2017$354.322$109.52 M$5.51 B
01/01/2018$349.425$96.51 M$5.43 B
02/01/2018$387.566$199.43 M$6.03 B
03/01/2018$398.463$188.20 M$6.20 B
04/01/2018$405.114$172.02 M$6.30 B
05/01/2018$378.826$178.70 M$5.90 B
06/01/2018$426.355$215.35 M$6.64 B
07/01/2018$459.419$280.94 M$7.16 B
08/01/2018$383.481$166.70 M$5.97 B
09/01/2018$432.402$546.13 M$6.74 B
10/01/2018$402.863$292.12 M$6.28 B
11/01/2018$373.337$200.13 M$5.82 B
12/01/2018$374.653$148.61 M$5.84 B
13/01/2018$429.688$238.55 M$6.70 B
14/01/2018$395.355$201.41 M$6.17 B
15/01/2018$425.901$237.00 M$6.65 B
16/01/2018$319.851$261.01 M$4.99 B
17/01/2018$271.28$189.07 M$4.24 B
18/01/2018$337.319$172.85 M$5.27 B
19/01/2018$326.523$150.38 M$5.10 B
20/01/2018$397.622$290.37 M$6.21 B
21/01/2018$343.446$138.74 M$5.37 B
22/01/2018$303.608$96.13 M$4.75 B
23/01/2018$316.042$133.05 M$4.94 B
24/01/2018$315.975$94.92 M$4.94 B
25/01/2018$313.475$84.61 M$4.90 B
26/01/2018$311.822$74.53 M$4.88 B
27/01/2018$323.395$78.46 M$5.06 B
28/01/2018$333.987$75.02 M$5.23 B
29/01/2018$317.597$63.30 M$4.97 B
30/01/2018$272.041$74.09 M$4.26 B
31/01/2018$273.587$79.56 M$4.29 B
01/02/2018$246.584$70.32 M$3.86 B
02/02/2018$239.797$125.65 M$3.76 B
03/02/2018$249.014$61.80 M$3.90 B
04/02/2018$231.7$43.23 M$3.63 B
05/02/2018$176.489$65.05 M$2.77 B
06/02/2018$188.403$97.84 M$2.96 B
07/02/2018$230.114$76.86 M$3.61 B
08/02/2018$244.75$74.29 M$3.84 B
09/02/2018$252.716$88.57 M$3.97 B
10/02/2018$249.19$78.18 M$3.91 B
11/02/2018$233.795$54.29 M$3.67 B
12/02/2018$245.626$44.33 M$3.86 B
13/02/2018$236.368$46.92 M$3.72 B
14/02/2018$270.233$107.08 M$4.25 B
15/02/2018$285.114$75.07 M$4.48 B
16/02/2018$289.138$75.42 M$4.55 B
17/02/2018$321.607$133.49 M$5.06 B
18/02/2018$313.584$73.10 M$4.93 B
19/02/2018$315.702$59.74 M$4.97 B
20/02/2018$320.673$72.36 M$5.05 B
21/02/2018$312.211$157.88 M$4.92 B
22/02/2018$287.958$113.67 M$4.54 B
23/02/2018$284.952$86.25 M$4.49 B
24/02/2018$273.12$70.87 M$4.30 B
25/02/2018$275.434$33.45 M$4.34 B
26/02/2018$292.562$48.88 M$4.61 B
27/02/2018$301.81$67.47 M$4.76 B
28/02/2018$292.423$51.49 M$4.61 B
01/03/2018$306.638$47.19 M$4.84 B
02/03/2018$343.332$150.32 M$5.42 B
03/03/2018$352.18$222.49 M$5.56 B
04/03/2018$362.284$117.01 M$5.72 B
05/03/2018$365.281$131.94 M$5.77 B
06/03/2018$343.62$95.64 M$5.43 B
07/03/2018$333.782$154.39 M$5.27 B
08/03/2018$285.684$124.56 M$4.51 B
09/03/2018$268.393$150.96 M$4.24 B
10/03/2018$263.98$81.70 M$4.17 B
11/03/2018$283.7$81.41 M$4.49 B
12/03/2018$257.007$64.90 M$4.07 B
13/03/2018$249.272$68.73 M$3.94 B
14/03/2018$215.928$69.59 M$3.42 B
15/03/2018$217.296$83.59 M$3.44 B
16/03/2018$219.826$64.18 M$3.48 B
17/03/2018$195.748$48.22 M$3.10 B
18/03/2018$186.417$59.64 M$2.95 B
19/03/2018$211.803$76.56 M$3.36 B
20/03/2018$230.353$58.73 M$3.65 B
21/03/2018$219.762$61.65 M$3.48 B
22/03/2018$208.072$40.07 M$3.30 B
23/03/2018$211.627$39.95 M$3.36 B
24/03/2018$215.442$23.59 M$3.42 B
25/03/2018$212.515$23.82 M$3.37 B
26/03/2018$189.363$34.70 M$3.00 B
27/03/2018$190.383$49.50 M$3.02 B
28/03/2018$196.408$46.90 M$3.12 B
29/03/2018$183.513$51.66 M$2.91 B
30/03/2018$171.079$48.45 M$2.72 B
31/03/2018$179.082$22.34 M$2.84 B
01/04/2018$177.413$30.47 M$2.82 B
02/04/2018$178.172$27.40 M$2.83 B
03/04/2018$190.557$37.25 M$3.03 B
04/04/2018$172.786$38.79 M$2.75 B
05/04/2018$172.897$39.03 M$2.75 B
06/04/2018$163.883$43.51 M$2.61 B
07/04/2018$171.258$32.57 M$2.72 B
08/04/2018$171.727$25.31 M$2.73 B
09/04/2018$164.278$21.68 M$2.61 B
10/04/2018$165.071$28.33 M$2.63 B
11/04/2018$165.985$41.25 M$2.64 B
12/04/2018$185.03$61.35 M$2.95 B
13/04/2018$195.584$56.21 M$3.11 B
14/04/2018$191.838$45.15 M$3.06 B
15/04/2018$200.432$52.91 M$3.19 B
16/04/2018$191.979$43.03 M$3.06 B
17/04/2018$196.062$38.88 M$3.13 B
18/04/2018$228.597$168.08 M$3.64 B
19/04/2018$237.593$98.69 M$3.79 B
20/04/2018$254.678$101.75 M$4.06 B
21/04/2018$252.042$108.93 M$4.02 B
22/04/2018$277.518$135.18 M$4.43 B
23/04/2018$279.707$115.21 M$4.46 B
24/04/2018$296.736$130.50 M$4.74 B
25/04/2018$269.366$164.12 M$4.30 B
26/04/2018$271.165$139.79 M$4.33 B
27/04/2018$257.783$114.08 M$4.12 B
28/04/2018$260.054$83.09 M$4.16 B
29/04/2018$251.789$95.31 M$4.02 B
30/04/2018$255.455$104.13 M$4.08 B
01/05/2018$238.536$72.94 M$3.81 B
02/05/2018$247.602$80.72 M$3.96 B
03/05/2018$251.025$100.04 M$4.01 B
04/05/2018$242.08$95.58 M$3.87 B
05/05/2018$242.602$69.83 M$3.88 B
06/05/2018$232.656$56.15 M$3.72 B
07/05/2018$232.252$44.12 M$3.72 B
08/05/2018$225.657$35.64 M$3.61 B
09/05/2018$228.788$40.80 M$3.66 B
10/05/2018$220.924$35.69 M$3.54 B
11/05/2018$206.92$51.79 M$3.32 B
12/05/2018$199.941$32.81 M$3.20 B
13/05/2018$210.022$32.65 M$3.37 B
14/05/2018$213.612$50.22 M$3.42 B
15/05/2018$206.276$61.72 M$3.31 B
16/05/2018$196.835$47.40 M$3.16 B
17/05/2018$199.748$42.45 M$3.20 B
18/05/2018$198.837$50.82 M$3.19 B
19/05/2018$199.138$42.62 M$3.20 B
20/05/2018$203.586$32.23 M$3.27 B
21/05/2018$195.974$33.69 M$3.15 B
22/05/2018$181.503$49.79 M$2.91 B
23/05/2018$172.656$50.93 M$2.77 B
24/05/2018$171.359$45.51 M$2.75 B
25/05/2018$164.381$29.02 M$2.64 B
26/05/2018$167.061$15.72 M$2.68 B
27/05/2018$165.927$32.89 M$2.67 B
28/05/2018$156.802$34.23 M$2.52 B
29/05/2018$158.21$53.20 M$2.54 B
30/05/2018$154.283$27.99 M$2.48 B
31/05/2018$157.975$34.08 M$2.54 B
01/06/2018$156.167$29.71 M$2.51 B
02/06/2018$164.736$39.69 M$2.65 B
03/06/2018$170.176$44.36 M$2.74 B
04/06/2018$160.645$38.15 M$2.59 B
05/06/2018$167.669$41.40 M$2.70 B
06/06/2018$165.471$40.51 M$2.67 B
07/06/2018$164.18$42.11 M$2.64 B
08/06/2018$158.951$35.99 M$2.56 B
09/06/2018$156.602$30.63 M$2.52 B
10/06/2018$134.08$42.04 M$2.16 B
11/06/2018$133.561$35.03 M$2.15 B
12/06/2018$125.283$36.91 M$2.02 B
13/06/2018$114.828$40.14 M$1.85 B
14/06/2018$131.768$47.08 M$2.13 B
15/06/2018$128.645$36.17 M$2.08 B
16/06/2018$127.276$33.16 M$2.05 B
17/06/2018$125.324$29.46 M$2.02 B
18/06/2018$126.654$30.99 M$2.04 B
19/06/2018$125.814$34.40 M$2.03 B
20/06/2018$122.28$32.65 M$1.97 B
21/06/2018$121.937$30.64 M$1.97 B
22/06/2018$109.436$35.14 M$1.77 B
23/06/2018$115.778$36.96 M$1.87 B
24/06/2018$122.637$45.72 M$1.98 B
25/06/2018$127.008$38.01 M$2.05 B
26/06/2018$121.742$31.40 M$1.97 B
27/06/2018$127.133$41.67 M$2.06 B
28/06/2018$128.539$35.27 M$2.08 B
29/06/2018$117.675$46.03 M$1.90 B
30/06/2018$130.078$37.46 M$2.10 B
01/07/2018$129.365$32.53 M$2.09 B
02/07/2018$140.621$40.53 M$2.28 B
03/07/2018$140.456$32.51 M$2.27 B
04/07/2018$142.572$31.41 M$2.31 B
05/07/2018$136.039$35.60 M$2.20 B
06/07/2018$134.08$31.46 M$2.17 B
07/07/2018$131.331$26.05 M$2.13 B
08/07/2018$138.894$27.23 M$2.25 B
09/07/2018$137.767$33.24 M$2.23 B
10/07/2018$123.982$32.43 M$2.01 B
11/07/2018$123.29$34.12 M$2.00 B
12/07/2018$120.539$27.96 M$1.96 B
13/07/2018$122.293$24.87 M$1.98 B
14/07/2018$123.504$21.30 M$2.00 B
15/07/2018$124.124$20.81 M$2.01 B
16/07/2018$133.388$32.82 M$2.17 B
17/07/2018$137.297$31.21 M$2.23 B
17/07/2018$143.674$40.36 M$2.33 B

Twitter News Feed

[custom-twitter-feeds screenname="monerocurrency"]

Submit Your Reviews