Pass it forward

Monero current price is $111.18 with a marketcap of $1.80 B. Its price is -9.13% down in last 24 hours.


Buy Monero Sell Monero
  • monero
    Monero(XMR)
  • Price
    $111.18
  • 1h %
    -1.38%
  • 24h %
    -9.13%
  • 7d %
    -11.82%
  • Market Cap
    $1.80 B
  • Volume
    $34.89 M
  • Available Supply
    16.16 M XMR
  • Rank
    15

Enter Amount
Base Currency
Convert To

10 Monero (XMR)
=
1,111.81USD



More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

DatePriceVolumeMarket Cap
21/06/2017$47.3897$11.69 M$694.91 M
22/06/2017$47.2305$9.71 M$692.83 M
23/06/2017$52.1549$10.93 M$765.34 M
24/06/2017$47.8397$7.12 M$702.27 M
25/06/2017$45.9293$8.58 M$674.46 M
26/06/2017$43.493$17.03 M$638.92 M
28/06/2017$44.5822$10.33 M$655.32 M
29/06/2017$46.4959$12.27 M$683.69 M
30/06/2017$44.9629$11.96 M$661.38 M
01/07/2017$41.523$10.36 M$611.01 M
02/07/2017$42.1151$11.41 M$619.92 M
03/07/2017$43.933$12.78 M$646.92 M
04/07/2017$44.5048$13.67 M$655.57 M
05/07/2017$45.4416$17.02 M$669.60 M
06/07/2017$48.3743$20.06 M$713.06 M
07/07/2017$45.1526$22.04 M$665.78 M
08/07/2017$44.4851$15.90 M$656.18 M
09/07/2017$46.764$14.37 M$690.04 M
10/07/2017$42.2651$12.25 M$623.88 M
11/07/2017$37.6769$19.29 M$556.33 M
13/07/2017$40.4252$15.15 M$597.19 M
14/07/2017$37.9526$10.48 M$560.79 M
15/07/2017$35.4174$9.00 M$523.52 M
16/07/2017$31.6095$10.04 M$467.37 M
17/07/2017$30.1513$13.05 M$445.98 M
18/07/2017$33.8935$12.65 M$501.50 M
19/07/2017$35.7922$9.72 M$529.77 M
20/07/2017$35.2915$7.04 M$522.52 M
21/07/2017$40.7798$15.36 M$604.00 M
22/07/2017$40.6907$9.04 M$602.85 M
23/07/2017$44.5887$9.38 M$660.88 M
24/07/2017$42.7708$8.69 M$634.15 M
25/07/2017$45.2075$11.76 M$670.50 M
26/07/2017$40.792$12.78 M$605.22 M
27/07/2017$45.7786$26.70 M$679.45 M
28/07/2017$45.2363$15.90 M$671.62 M
29/07/2017$43.9296$18.19 M$652.43 M
30/07/2017$43.2357$7.03 M$642.34 M
31/07/2017$39.3638$11.67 M$585.00 M
01/08/2017$40.2493$13.16 M$598.37 M
02/08/2017$43.6565$17.66 M$649.23 M
03/08/2017$43.739$7.63 M$650.66 M
04/08/2017$43.1257$8.50 M$641.76 M
05/08/2017$45.5615$8.01 M$678.23 M
06/08/2017$49.1242$11.98 M$731.51 M
07/08/2017$47.6145$7.93 M$709.24 M
08/08/2017$50.4759$13.29 M$752.13 M
09/08/2017$52.0106$11.93 M$775.26 M
10/08/2017$50.4284$11.73 M$751.92 M
11/08/2017$48.9774$8.92 M$730.53 M
12/08/2017$50.7058$8.39 M$756.56 M
13/08/2017$48.5778$19.14 M$725.03 M
14/08/2017$47.5268$18.31 M$709.57 M
15/08/2017$49.957$14.16 M$746.11 M
16/08/2017$48.3547$13.15 M$722.40 M
17/08/2017$48.9325$12.71 M$731.27 M
18/08/2017$46.7962$10.86 M$699.57 M
19/08/2017$48.8609$16.34 M$730.65 M
20/08/2017$54.3942$25.30 M$813.39 M
21/08/2017$55.6383$15.53 M$831.99 M
22/08/2017$74.6348$236.59 M$1.12 B
23/08/2017$88.5074$147.51 M$1.32 B
24/08/2017$93.1205$83.73 M$1.39 B
25/08/2017$86.515$70.57 M$1.29 B
26/08/2017$107.25$101.95 M$1.60 B
27/08/2017$137.262$297.28 M$2.05 B
28/08/2017$136.397$96.39 M$2.05 B
29/08/2017$142.234$212.34 M$2.13 B
30/08/2017$132.749$172.39 M$1.99 B
31/08/2017$133.412$110.33 M$2.00 B
01/09/2017$140.133$126.62 M$2.10 B
02/09/2017$137.839$177.42 M$2.07 B
03/09/2017$125.584$118.93 M$1.89 B
04/09/2017$123.069$87.56 M$1.85 B
05/09/2017$95.8066$87.43 M$1.44 B
06/09/2017$119.481$112.26 M$1.80 B
07/09/2017$117.005$60.39 M$1.76 B
08/09/2017$121.256$62.11 M$1.83 B
09/09/2017$114.765$154.99 M$1.73 B
10/09/2017$113.882$33.83 M$1.72 B
11/09/2017$115.593$47.87 M$1.74 B
12/09/2017$112.51$30.63 M$1.70 B
13/09/2017$108.478$39.31 M$1.64 B
14/09/2017$118.961$116.69 M$1.79 B
15/09/2017$96.4137$151.78 M$1.45 B
16/09/2017$102.354$172.66 M$1.54 B
17/09/2017$94.1172$56.78 M$1.42 B
18/09/2017$95.9868$43.55 M$1.45 B
19/09/2017$97.3671$61.47 M$1.47 B
20/09/2017$96.2585$48.40 M$1.45 B
21/09/2017$94.466$32.87 M$1.43 B
22/09/2017$88.1606$34.42 M$1.33 B
23/09/2017$87.4083$27.02 M$1.32 B
24/09/2017$91.5564$25.72 M$1.38 B
25/09/2017$91.4775$22.92 M$1.38 B
26/09/2017$93.6245$28.12 M$1.42 B
27/09/2017$92.8827$32.55 M$1.41 B
28/09/2017$99.5098$53.00 M$1.51 B
29/09/2017$94.9216$40.51 M$1.44 B
30/09/2017$95.2897$38.71 M$1.44 B
01/10/2017$94.3796$28.18 M$1.43 B
02/10/2017$92.3104$27.02 M$1.40 B
03/10/2017$90.0665$28.12 M$1.37 B
04/10/2017$93.2038$43.11 M$1.41 B
05/10/2017$89.9991$28.32 M$1.37 B
06/10/2017$91.2727$27.19 M$1.38 B
07/10/2017$91.05$24.58 M$1.38 B
08/10/2017$91.638$23.72 M$1.39 B
09/10/2017$88.9955$30.01 M$1.35 B
10/10/2017$85.0504$39.88 M$1.29 B
11/10/2017$86.4962$28.05 M$1.31 B
12/10/2017$87.7196$21.08 M$1.33 B
13/10/2017$85.9297$36.89 M$1.31 B
14/10/2017$94.1873$60.94 M$1.43 B
15/10/2017$99.4698$40.73 M$1.51 B
16/10/2017$94.7448$31.86 M$1.44 B
17/10/2017$94.9445$32.07 M$1.45 B
18/10/2017$90.0638$44.31 M$1.37 B
19/10/2017$89.6489$36.04 M$1.37 B
20/10/2017$88.6202$34.18 M$1.35 B
21/10/2017$88.6434$38.40 M$1.35 B
22/10/2017$88.3839$25.05 M$1.35 B
23/10/2017$85.7677$26.14 M$1.31 B
24/10/2017$87.9783$34.19 M$1.34 B
25/10/2017$86.9649$34.67 M$1.33 B
26/10/2017$89.0272$59.42 M$1.36 B
27/10/2017$87.8792$23.50 M$1.34 B
28/10/2017$86.7403$27.51 M$1.33 B
29/10/2017$86.826$27.46 M$1.33 B
30/10/2017$88.6733$37.20 M$1.36 B
31/10/2017$88.2169$27.03 M$1.35 B
01/11/2017$87.0354$29.58 M$1.33 B
02/11/2017$83.2742$41.81 M$1.27 B
03/11/2017$85.4573$44.87 M$1.31 B
04/11/2017$85.8611$36.62 M$1.31 B
05/11/2017$87.3761$21.75 M$1.34 B
06/11/2017$86.3593$27.30 M$1.32 B
07/11/2017$102.489$123.44 M$1.57 B
08/11/2017$99.3815$63.90 M$1.52 B
09/11/2017$114.156$89.52 M$1.75 B
10/11/2017$119.05$81.46 M$1.83 B
11/11/2017$108.584$83.17 M$1.67 B
12/11/2017$120.499$115.56 M$1.85 B
13/11/2017$128.304$158.95 M$1.97 B
14/11/2017$121.472$97.67 M$1.86 B
15/11/2017$122.678$54.92 M$1.88 B
16/11/2017$121.394$45.72 M$1.86 B
17/11/2017$120.751$77.67 M$1.85 B
18/11/2017$124.368$47.96 M$1.91 B
19/11/2017$132.774$59.18 M$2.04 B
20/11/2017$130.552$42.28 M$2.01 B
21/11/2017$139.465$63.92 M$2.14 B
22/11/2017$142.293$76.46 M$2.19 B
23/11/2017$164.74$202.15 M$2.53 B
24/11/2017$160.208$96.47 M$2.47 B
25/11/2017$161.349$73.24 M$2.48 B
26/11/2017$164.632$57.09 M$2.54 B
27/11/2017$163.898$63.26 M$2.52 B
28/11/2017$178.012$102.34 M$2.74 B
29/11/2017$201.92$167.57 M$3.11 B
30/11/2017$187.411$192.34 M$2.89 B
01/12/2017$172.341$114.27 M$2.66 B
02/12/2017$193.995$72.26 M$2.99 B
03/12/2017$204.632$93.33 M$3.16 B
04/12/2017$199.992$96.03 M$3.09 B
05/12/2017$215.439$97.70 M$3.32 B
06/12/2017$284.536$508.98 M$4.39 B
07/12/2017$264.701$391.69 M$4.09 B
08/12/2017$278.871$285.69 M$4.31 B
09/12/2017$274.791$183.56 M$4.25 B
10/12/2017$244.599$157.21 M$3.78 B
11/12/2017$260.212$150.06 M$4.02 B
12/12/2017$296.968$188.42 M$4.59 B
13/12/2017$284.744$239.78 M$4.40 B
14/12/2017$322.525$259.12 M$4.99 B
15/12/2017$298.133$246.23 M$4.61 B
16/12/2017$322.051$151.49 M$4.99 B
17/12/2017$342.931$213.58 M$5.31 B
18/12/2017$339.213$226.14 M$5.25 B
19/12/2017$381.145$224.19 M$5.91 B
20/12/2017$371.172$319.07 M$5.75 B
21/12/2017$459.572$652.71 M$7.13 B
22/12/2017$370.89$314.31 M$5.75 B
23/12/2017$369.271$335.43 M$5.73 B
24/12/2017$319.775$139.31 M$4.96 B
25/12/2017$327.999$115.42 M$5.09 B
26/12/2017$359.49$114.60 M$5.58 B
27/12/2017$414.459$211.36 M$6.44 B
28/12/2017$368.969$198.98 M$5.73 B
29/12/2017$379.876$158.91 M$5.90 B
30/12/2017$347.735$169.50 M$5.40 B
31/12/2017$345.828$141.68 M$5.38 B
01/01/2018$340.021$90.93 M$5.29 B
02/01/2018$376.494$140.79 M$5.85 B
03/01/2018$380.109$204.52 M$5.91 B
04/01/2018$413.982$185.37 M$6.44 B
05/01/2018$398.839$160.65 M$6.21 B
06/01/2018$393.204$186.09 M$6.12 B
07/01/2018$476.039$298.73 M$7.41 B
08/01/2018$452.17$207.33 M$7.04 B
09/01/2018$432.955$305.69 M$6.75 B
10/01/2018$415.686$474.59 M$6.48 B
11/01/2018$406.784$255.54 M$6.34 B
12/01/2018$363.563$176.81 M$5.67 B
13/01/2018$416.594$212.45 M$6.50 B
14/01/2018$432.653$223.92 M$6.75 B
15/01/2018$398.486$161.86 M$6.22 B
16/01/2018$399.158$273.95 M$6.23 B
17/01/2018$303.68$264.35 M$4.74 B
18/01/2018$343.238$200.82 M$5.36 B
19/01/2018$316.185$143.36 M$4.94 B
20/01/2018$366.504$214.77 M$5.73 B
21/01/2018$379.19$233.00 M$5.93 B
22/01/2018$343.689$112.49 M$5.37 B
23/01/2018$313.582$116.20 M$4.90 B
24/01/2018$306.724$114.35 M$4.80 B
25/01/2018$326.624$97.98 M$5.11 B
26/01/2018$327.886$74.76 M$5.13 B
27/01/2018$321.925$92.37 M$5.04 B
28/01/2018$325.3$65.69 M$5.09 B
29/01/2018$327.082$75.17 M$5.12 B
30/01/2018$311.472$51.63 M$4.88 B
31/01/2018$273.989$102.74 M$4.29 B
01/02/2018$275.97$58.72 M$4.32 B
02/02/2018$230.217$77.19 M$3.61 B
03/02/2018$231.142$115.77 M$3.62 B
04/02/2018$249.028$51.60 M$3.91 B
05/02/2018$210.781$48.37 M$3.31 B
06/02/2018$164.108$75.47 M$2.57 B
07/02/2018$193.883$90.56 M$3.04 B
08/02/2018$221.92$69.22 M$3.48 B
09/02/2018$240.907$82.31 M$3.78 B
10/02/2018$268.696$86.62 M$4.22 B
11/02/2018$232.741$66.51 M$3.66 B
12/02/2018$243.254$51.82 M$3.82 B
13/02/2018$240.786$45.12 M$3.78 B
14/02/2018$242.95$49.58 M$3.82 B
15/02/2018$278.594$120.10 M$4.38 B
16/02/2018$298.722$86.69 M$4.70 B
17/02/2018$311.794$73.69 M$4.90 B
18/02/2018$319.403$122.69 M$5.03 B
19/02/2018$303.367$63.65 M$4.77 B
20/02/2018$315.556$74.59 M$4.97 B
21/02/2018$298.115$70.30 M$4.69 B
22/02/2018$316.787$177.87 M$4.99 B
23/02/2018$274.051$92.52 M$4.32 B
24/02/2018$294.97$89.49 M$4.65 B
25/02/2018$275.083$54.65 M$4.34 B
26/02/2018$279.049$42.44 M$4.40 B
27/02/2018$293.194$45.72 M$4.62 B
28/02/2018$304.096$70.03 M$4.80 B
01/03/2018$288.942$43.65 M$4.56 B
02/03/2018$325.139$82.46 M$5.13 B
03/03/2018$362.374$217.13 M$5.72 B
04/03/2018$346.844$161.08 M$5.48 B
05/03/2018$378.38$119.76 M$5.97 B
06/03/2018$364.851$115.59 M$5.76 B
07/03/2018$352.903$96.05 M$5.57 B
08/03/2018$308.786$179.27 M$4.88 B
09/03/2018$251.484$117.66 M$3.97 B
10/03/2018$290.075$138.48 M$4.59 B
11/03/2018$258.443$71.94 M$4.09 B
12/03/2018$281.032$65.97 M$4.44 B
13/03/2018$263.7$70.86 M$4.17 B
14/03/2018$247.766$70.86 M$3.92 B
15/03/2018$208.361$82.52 M$3.30 B
16/03/2018$208.581$64.68 M$3.30 B
17/03/2018$212.896$58.52 M$3.37 B
18/03/2018$187.524$49.53 M$2.97 B
19/03/2018$210.812$78.65 M$3.34 B
20/03/2018$213.599$62.36 M$3.38 B
21/03/2018$233.578$62.68 M$3.70 B
22/03/2018$222.293$53.80 M$3.52 B
23/03/2018$201.561$37.30 M$3.20 B
24/03/2018$215.931$38.12 M$3.42 B
25/03/2018$207.394$22.54 M$3.29 B
26/03/2018$208.593$24.15 M$3.31 B
27/03/2018$185.792$38.39 M$2.95 B
28/03/2018$190.383$53.75 M$3.02 B
29/03/2018$191.373$49.16 M$3.04 B
30/03/2018$165.524$50.58 M$2.63 B
31/03/2018$177.505$35.73 M$2.82 B
01/04/2018$180.784$21.01 M$2.87 B
02/04/2018$177.583$32.30 M$2.82 B
03/04/2018$184.89$31.18 M$2.94 B
04/04/2018$185.506$36.28 M$2.95 B
05/04/2018$170.511$39.82 M$2.71 B
06/04/2018$173.404$40.36 M$2.76 B
07/04/2018$167.72$40.92 M$2.67 B
08/04/2018$170.174$28.04 M$2.71 B
09/04/2018$177.25$25.80 M$2.82 B
10/04/2018$166.441$23.01 M$2.65 B
11/04/2018$165.261$32.72 M$2.63 B
12/04/2018$171.72$44.16 M$2.73 B
13/04/2018$188.196$63.12 M$3.00 B
14/04/2018$192.93$54.87 M$3.07 B
15/04/2018$193.515$45.07 M$3.08 B
16/04/2018$196.166$52.28 M$3.13 B
17/04/2018$194.359$34.17 M$3.10 B
18/04/2018$207.844$51.40 M$3.31 B
19/04/2018$234.19$193.83 M$3.73 B
20/04/2018$243.238$97.98 M$3.88 B
21/04/2018$269.292$112.50 M$4.30 B
22/04/2018$251.465$69.85 M$4.01 B
23/04/2018$277.19$157.51 M$4.42 B
24/04/2018$294.545$124.60 M$4.70 B
25/04/2018$267.335$147.36 M$4.27 B
26/04/2018$263.949$166.17 M$4.21 B
27/04/2018$262.8$121.67 M$4.20 B
28/04/2018$257.215$87.44 M$4.11 B
29/04/2018$258.354$87.63 M$4.13 B
30/04/2018$246.439$93.38 M$3.94 B
01/05/2018$232.08$99.98 M$3.71 B
02/05/2018$244.664$74.64 M$3.91 B
03/05/2018$248.701$76.22 M$3.98 B
04/05/2018$243.009$111.24 M$3.89 B
05/05/2018$244.143$78.76 M$3.91 B
06/05/2018$241.329$66.33 M$3.86 B
07/05/2018$225.165$49.33 M$3.60 B
08/05/2018$233.251$40.18 M$3.73 B
09/05/2018$218.703$36.19 M$3.50 B
10/05/2018$231.183$39.08 M$3.70 B
11/05/2018$215.173$37.12 M$3.45 B
12/05/2018$198.609$48.33 M$3.18 B
13/05/2018$203.167$33.90 M$3.26 B
14/05/2018$198.758$28.68 M$3.19 B
15/05/2018$215.989$57.92 M$3.46 B
16/05/2018$195.695$56.55 M$3.14 B
17/05/2018$203.016$45.48 M$3.26 B
18/05/2018$190.963$43.91 M$3.06 B
19/05/2018$200.687$54.79 M$3.22 B
20/05/2018$198.121$30.20 M$3.18 B
21/05/2018$202.653$34.54 M$3.25 B
22/05/2018$191.828$42.43 M$3.08 B
23/05/2018$174.757$48.10 M$2.81 B
24/05/2018$175.964$47.88 M$2.83 B
25/05/2018$172.828$41.08 M$2.78 B
26/05/2018$163.156$23.52 M$2.62 B
27/05/2018$161.571$20.60 M$2.60 B
28/05/2018$166.415$32.24 M$2.68 B
29/05/2018$149.89$38.85 M$2.41 B
30/05/2018$159.167$51.35 M$2.56 B
31/05/2018$156.844$34.45 M$2.52 B
01/06/2018$154.614$34.29 M$2.49 B
02/06/2018$157.512$28.18 M$2.53 B
03/06/2018$166.765$43.29 M$2.68 B
04/06/2018$169.324$42.38 M$2.73 B
05/06/2018$159.104$38.99 M$2.56 B
06/06/2018$165.392$41.81 M$2.66 B
07/06/2018$168.716$41.72 M$2.72 B
08/06/2018$162.583$40.64 M$2.62 B
09/06/2018$159.971$34.06 M$2.58 B
10/06/2018$147.61$34.84 M$2.38 B
11/06/2018$137.346$42.79 M$2.21 B
12/06/2018$135.19$31.13 M$2.18 B
13/06/2018$125.517$35.48 M$2.02 B
14/06/2018$126.783$54.42 M$2.04 B
15/06/2018$129.504$36.48 M$2.09 B
16/06/2018$124.045$38.96 M$2.00 B
17/06/2018$125.874$27.36 M$2.03 B
18/06/2018$122.865$29.16 M$1.98 B
19/06/2018$127.175$32.53 M$2.05 B
20/06/2018$122.453$34.69 M$1.98 B
21/06/2018$123.484$32.64 M$1.99 B
21/06/2018$121.818$30.66 M$1.97 B
22/06/2018$111.181$34.89 M$1.80 B

Twitter News Feed

[custom-twitter-feeds screenname="monerocurrency"]

Submit Your Reviews