Zcash current price is $87.91 with a marketcap of $463.94 M. Its price is 9.98% down in last 24 hours.
Buy Zcash
Sell Zcash

Zcash(ZEC)
 Price
$87.91

1h %
5.79%

24h %
9.98%

7d %
32.41%
 Market Cap
$463.94 M
 Volume
$126.09 M
 Available Supply
5.28 M ZEC
 Rank
18
Enter Amount
Base Currency
Convert To
10 Zcash (ZEC)
=
879.11USD
Loading Chart...
More Info About Coin
A decentralized and opensource cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.
Historical Data
Date 
Price 
Volume 
Market Cap 
19/11/2017 
$298.116 
$57.04 M 
$791.63 M 
20/11/2017 
$301.665 
$51.22 M 
$803.25 M 
21/11/2017 
$298.183 
$82.93 M 
$796.09 M 
22/11/2017 
$309.145 
$131.04 M 
$827.58 M 
23/11/2017 
$319.158 
$106.16 M 
$856.68 M 
24/11/2017 
$318.439 
$103.41 M 
$857.01 M 
25/11/2017 
$352.235 
$169.27 M 
$950.47 M 
26/11/2017 
$341.543 
$84.51 M 
$924.08 M 
27/11/2017 
$343.103 
$86.75 M 
$930.75 M 
28/11/2017 
$369.657 
$129.88 M 
$1.01 B 
29/11/2017 
$350.299 
$132.67 M 
$955.29 M 
30/11/2017 
$291.141 
$122.05 M 
$796.02 M 
01/12/2017 
$320.235 
$75.86 M 
$877.87 M 
02/12/2017 
$326.712 
$71.04 M 
$897.95 M 
03/12/2017 
$335.884 
$73.19 M 
$925.60 M 
04/12/2017 
$323.405 
$75.23 M 
$893.52 M 
05/12/2017 
$323.567 
$80.77 M 
$896.27 M 
06/12/2017 
$342.598 
$194.78 M 
$951.44 M 
07/12/2017 
$306.355 
$134.84 M 
$852.98 M 
08/12/2017 
$331.451 
$120.19 M 
$925.21 M 
09/12/2017 
$320.835 
$135.49 M 
$897.89 M 
10/12/2017 
$310 
$109.33 M 
$869.82 M 
11/12/2017 
$320.213 
$115.27 M 
$900.75 M 
12/12/2017 
$362.392 
$187.91 M 
$1.02 B 
13/12/2017 
$383.41 
$247.46 M 
$1.08 B 
14/12/2017 
$473.709 
$365.72 M 
$1.34 B 
15/12/2017 
$466.145 
$271.55 M 
$1.32 B 
16/12/2017 
$465.151 
$155.31 M 
$1.33 B 
17/12/2017 
$526.932 
$253.02 M 
$1.50 B 
18/12/2017 
$571.761 
$338.39 M 
$1.64 B 
19/12/2017 
$620.572 
$297.86 M 
$1.78 B 
20/12/2017 
$723.036 
$465.38 M 
$2.08 B 
21/12/2017 
$649.089 
$299.26 M 
$1.87 B 
22/12/2017 
$509.003 
$255.63 M 
$1.47 B 
23/12/2017 
$618.665 
$257.15 M 
$1.79 B 
24/12/2017 
$548.258 
$192.35 M 
$1.59 B 
25/12/2017 
$570.348 
$142.80 M 
$1.66 B 
26/12/2017 
$560.761 
$141.90 M 
$1.64 B 
27/12/2017 
$553.742 
$140.03 M 
$1.62 B 
28/12/2017 
$490.398 
$118.80 M 
$1.44 B 
29/12/2017 
$560.12 
$213.63 M 
$1.65 B 
30/12/2017 
$493.881 
$153.77 M 
$1.46 B 
31/12/2017 
$507.277 
$102.68 M 
$1.50 B 
01/01/2018 
$581.335 
$181.75 M 
$1.72 B 
02/01/2018 
$590.41 
$237.45 M 
$1.75 B 
03/01/2018 
$578.862 
$154.20 M 
$1.72 B 
04/01/2018 
$575.314 
$161.74 M 
$1.72 B 
05/01/2018 
$589.735 
$166.73 M 
$1.76 B 
06/01/2018 
$702.837 
$239.81 M 
$2.11 B 
07/01/2018 
$879.726 
$583.55 M 
$2.64 B 
08/01/2018 
$694.052 
$281.76 M 
$2.09 B 
09/01/2018 
$677.128 
$214.76 M 
$2.05 B 
10/01/2018 
$681.153 
$213.16 M 
$2.06 B 
11/01/2018 
$711.966 
$255.03 M 
$2.16 B 
12/01/2018 
$683.006 
$194.26 M 
$2.08 B 
13/01/2018 
$713.186 
$152.26 M 
$2.17 B 
14/01/2018 
$667.349 
$145.89 M 
$2.04 B 
15/01/2018 
$660.863 
$150.69 M 
$2.02 B 
16/01/2018 
$514.951 
$243.07 M 
$1.58 B 
17/01/2018 
$422.774 
$171.80 M 
$1.30 B 
18/01/2018 
$523.842 
$148.27 M 
$1.62 B 
19/01/2018 
$501.432 
$139.92 M 
$1.55 B 
20/01/2018 
$562.384 
$151.74 M 
$1.74 B 
21/01/2018 
$481.856 
$96.73 M 
$1.50 B 
22/01/2018 
$438.243 
$70.09 M 
$1.36 B 
23/01/2018 
$465.693 
$87.11 M 
$1.45 B 
24/01/2018 
$446.433 
$77.96 M 
$1.40 B 
25/01/2018 
$473.661 
$83.10 M 
$1.49 B 
26/01/2018 
$450.81 
$90.89 M 
$1.42 B 
27/01/2018 
$456.906 
$71.34 M 
$1.44 B 
28/01/2018 
$470.167 
$71.52 M 
$1.48 B 
29/01/2018 
$447.428 
$74.61 M 
$1.42 B 
30/01/2018 
$386.451 
$70.86 M 
$1.23 B 
31/01/2018 
$389.415 
$79.72 M 
$1.24 B 
01/02/2018 
$379.668 
$91.25 M 
$1.21 B 
02/02/2018 
$361.251 
$129.13 M 
$1.15 B 
03/02/2018 
$396.072 
$54.14 M 
$1.27 B 
04/02/2018 
$357.062 
$45.30 M 
$1.15 B 
05/02/2018 
$291.252 
$43.33 M 
$936.14 M 
06/02/2018 
$354.491 
$131.67 M 
$1.14 B 
07/02/2018 
$389.083 
$106.31 M 
$1.26 B 
08/02/2018 
$415.318 
$103.25 M 
$1.34 B 
09/02/2018 
$459.774 
$119.05 M 
$1.49 B 
10/02/2018 
$476.224 
$129.87 M 
$1.55 B 
11/02/2018 
$463.928 
$91.99 M 
$1.51 B 
12/02/2018 
$460.215 
$70.76 M 
$1.50 B 
13/02/2018 
$452.526 
$71.72 M 
$1.48 B 
14/02/2018 
$477.26 
$92.38 M 
$1.56 B 
15/02/2018 
$481.852 
$89.48 M 
$1.58 B 
16/02/2018 
$473.453 
$80.71 M 
$1.56 B 
17/02/2018 
$486.465 
$87.57 M 
$1.61 B 
18/02/2018 
$462.334 
$78.03 M 
$1.53 B 
19/02/2018 
$471.969 
$84.11 M 
$1.56 B 
20/02/2018 
$457.578 
$88.96 M 
$1.52 B 
21/02/2018 
$440.49 
$104.03 M 
$1.47 B 
22/02/2018 
$401.543 
$71.82 M 
$1.34 B 
23/02/2018 
$406.838 
$62.65 M 
$1.36 B 
24/02/2018 
$380.965 
$56.67 M 
$1.28 B 
25/02/2018 
$390.31 
$50.84 M 
$1.31 B 
26/02/2018 
$407.279 
$56.07 M 
$1.37 B 
27/02/2018 
$410.42 
$46.44 M 
$1.38 B 
28/02/2018 
$394.417 
$52.64 M 
$1.33 B 
01/03/2018 
$400.213 
$43.32 M 
$1.36 B 
02/03/2018 
$387.054 
$53.32 M 
$1.31 B 
03/03/2018 
$386.419 
$56.82 M 
$1.31 B 
04/03/2018 
$402.94 
$61.03 M 
$1.37 B 
05/03/2018 
$396.416 
$56.97 M 
$1.35 B 
06/03/2018 
$379.714 
$55.77 M 
$1.30 B 
07/03/2018 
$347.682 
$56.31 M 
$1.19 B 
08/03/2018 
$321.527 
$59.53 M 
$1.11 B 
09/03/2018 
$299.7 
$72.48 M 
$1.03 B 
10/03/2018 
$291.517 
$52.92 M 
$1.01 B 
11/03/2018 
$312.212 
$56.16 M 
$1.08 B 
12/03/2018 
$287.009 
$51.77 M 
$994.69 M 
13/03/2018 
$284.21 
$46.48 M 
$792.19 M 
14/03/2018 
$250.251 
$51.39 M 
$870.90 M 
15/03/2018 
$241.137 
$45.71 M 
$840.89 M 
16/03/2018 
$241.155 
$43.77 M 
$842.70 M 
17/03/2018 
$223.873 
$42.27 M 
$783.88 M 
18/03/2018 
$223.864 
$51.46 M 
$785.48 M 
19/03/2018 
$243.305 
$60.29 M 
$855.43 M 
20/03/2018 
$263.765 
$55.83 M 
$929.21 M 
21/03/2018 
$261.336 
$70.03 M 
$922.58 M 
22/03/2018 
$247.886 
$49.47 M 
$876.80 M 
23/03/2018 
$251.059 
$48.02 M 
$889.85 M 
24/03/2018 
$246.947 
$45.91 M 
$877.06 M 
25/03/2018 
$241.561 
$42.17 M 
$859.67 M 
26/03/2018 
$214.745 
$49.92 M 
$765.75 M 
27/03/2018 
$221.753 
$48.88 M 
$792.31 M 
28/03/2018 
$211.344 
$63.89 M 
$756.62 M 
29/03/2018 
$191.192 
$48.34 M 
$685.83 M 
30/03/2018 
$190.363 
$53.40 M 
$684.21 M 
31/03/2018 
$186.619 
$38.02 M 
$672.10 M 
01/04/2018 
$185.393 
$53.53 M 
$669.00 M 
02/04/2018 
$194.141 
$43.15 M 
$701.98 M 
03/04/2018 
$205.463 
$47.47 M 
$744.38 M 
04/04/2018 
$185.755 
$39.01 M 
$674.31 M 
05/04/2018 
$182.07 
$32.49 M 
$662.23 M 
06/04/2018 
$175.756 
$33.06 M 
$640.52 M 
07/04/2018 
$182.775 
$33.15 M 
$667.42 M 
08/04/2018 
$181.068 
$29.45 M 
$662.50 M 
09/04/2018 
$175.274 
$33.67 M 
$642.56 M 
10/04/2018 
$178.906 
$32.05 M 
$657.14 M 
11/04/2018 
$181.274 
$40.14 M 
$667.14 M 
12/04/2018 
$210.022 
$61.37 M 
$774.45 M 
13/04/2018 
$227.492 
$70.74 M 
$840.47 M 
14/04/2018 
$225.304 
$57.24 M 
$834.01 M 
15/04/2018 
$230.795 
$49.55 M 
$855.99 M 
16/04/2018 
$222.232 
$50.88 M 
$825.80 M 
17/04/2018 
$222.183 
$49.44 M 
$827.21 M 
18/04/2018 
$245.527 
$71.61 M 
$915.90 M 
19/04/2018 
$258.926 
$68.31 M 
$967.75 M 
20/04/2018 
$280.104 
$74.28 M 
$1.05 B 
21/04/2018 
$263.132 
$70.21 M 
$987.24 M 
22/04/2018 
$276.333 
$62.40 M 
$1.04 B 
23/04/2018 
$294.583 
$76.02 M 
$1.11 B 
24/04/2018 
$320.741 
$97.45 M 
$1.21 B 
25/04/2018 
$293.1 
$87.77 M 
$1.11 B 
26/04/2018 
$294.523 
$68.26 M 
$1.12 B 
27/04/2018 
$283.954 
$63.88 M 
$1.08 B 
28/04/2018 
$296.345 
$57.52 M 
$1.13 B 
29/04/2018 
$291.984 
$61.61 M 
$1.11 B 
30/04/2018 
$291.185 
$66.77 M 
$1.11 B 
01/05/2018 
$284.614 
$67.06 M 
$1.09 B 
02/05/2018 
$291.065 
$54.75 M 
$1.11 B 
03/05/2018 
$308.276 
$76.97 M 
$1.18 B 
04/05/2018 
$297.095 
$62.22 M 
$1.14 B 
05/05/2018 
$305.447 
$61.75 M 
$1.18 B 
06/05/2018 
$289.676 
$59.54 M 
$1.12 B 
07/05/2018 
$281.753 
$57.39 M 
$1.09 B 
08/05/2018 
$274.507 
$53.77 M 
$1.06 B 
09/05/2018 
$274.22 
$49.84 M 
$1.06 B 
10/05/2018 
$269.183 
$53.33 M 
$1.05 B 
11/05/2018 
$240.761 
$59.20 M 
$937.78 M 
12/05/2018 
$243.412 
$41.42 M 
$949.83 M 
13/05/2018 
$257.677 
$26.13 M 
$1.01 B 
14/05/2018 
$329.536 
$285.97 M 
$1.29 B 
15/05/2018 
$347.243 
$398.31 M 
$1.36 B 
16/05/2018 
$352.654 
$311.54 M 
$1.39 B 
17/05/2018 
$325.123 
$137.21 M 
$1.28 B 
18/05/2018 
$353.98 
$239.79 M 
$1.40 B 
19/05/2018 
$353.786 
$162.45 M 
$1.40 B 
20/05/2018 
$354.69 
$122.27 M 
$1.40 B 
21/05/2018 
$331.491 
$96.45 M 
$1.31 B 
22/05/2018 
$320.398 
$131.11 M 
$1.27 B 
23/05/2018 
$296.219 
$147.79 M 
$1.18 B 
24/05/2018 
$294.642 
$111.52 M 
$1.18 B 
25/05/2018 
$279.653 
$68.01 M 
$1.12 B 
26/05/2018 
$273.895 
$63.15 M 
$1.10 B 
27/05/2018 
$264.812 
$57.89 M 
$1.06 B 
28/05/2018 
$232.429 
$63.56 M 
$933.60 M 
29/05/2018 
$257.659 
$89.25 M 
$1.04 B 
30/05/2018 
$247.767 
$55.60 M 
$998.75 M 
31/05/2018 
$244.369 
$61.25 M 
$986.81 M 
01/06/2018 
$237.437 
$63.52 M 
$960.52 M 
02/06/2018 
$254.558 
$73.24 M 
$1.03 B 
03/06/2018 
$255.557 
$74.34 M 
$1.04 B 
04/06/2018 
$236.982 
$65.66 M 
$963.78 M 
05/06/2018 
$237.919 
$52.33 M 
$969.32 M 
06/06/2018 
$236.174 
$60.30 M 
$963.89 M 
07/06/2018 
$236.094 
$55.48 M 
$965.29 M 
08/06/2018 
$236.971 
$52.95 M 
$970.21 M 
09/06/2018 
$233.957 
$54.73 M 
$959.90 M 
10/06/2018 
$206.006 
$59.63 M 
$845.94 M 
11/06/2018 
$199.655 
$56.06 M 
$822.00 M 
12/06/2018 
$196.77 
$64.01 M 
$811.56 M 
13/06/2018 
$183.278 
$55.09 M 
$757.20 M 
14/06/2018 
$200.558 
$65.80 M 
$830.05 M 
15/06/2018 
$197.937 
$57.89 M 
$820.60 M 
16/06/2018 
$193.557 
$49.60 M 
$803.86 M 
17/06/2018 
$192.997 
$49.01 M 
$802.91 M 
18/06/2018 
$198.641 
$56.58 M 
$827.81 M 
19/06/2018 
$197.626 
$46.93 M 
$825.00 M 
20/06/2018 
$194.793 
$47.82 M 
$814.58 M 
21/06/2018 
$192.172 
$43.57 M 
$804.99 M 
22/06/2018 
$165.799 
$47.40 M 
$695.70 M 
23/06/2018 
$170.48 
$40.57 M 
$716.56 M 
24/06/2018 
$167.058 
$42.11 M 
$703.38 M 
25/06/2018 
$174.267 
$47.83 M 
$735.00 M 
26/06/2018 
$167.342 
$43.36 M 
$706.98 M 
27/06/2018 
$162.744 
$37.19 M 
$688.74 M 
28/06/2018 
$155.294 
$35.84 M 
$658.34 M 
29/06/2018 
$155.091 
$35.11 M 
$658.57 M 
30/06/2018 
$164.662 
$42.60 M 
$700.39 M 
01/07/2018 
$166.881 
$41.31 M 
$711.02 M 
02/07/2018 
$184.001 
$51.87 M 
$785.28 M 
03/07/2018 
$183.917 
$42.53 M 
$786.24 M 
04/07/2018 
$184.367 
$42.45 M 
$789.49 M 
05/07/2018 
$174.96 
$43.47 M 
$750.46 M 
06/07/2018 
$169.929 
$47.64 M 
$730.11 M 
07/07/2018 
$172.421 
$40.25 M 
$742.02 M 
08/07/2018 
$176.523 
$37.44 M 
$760.96 M 
09/07/2018 
$170.182 
$38.30 M 
$734.83 M 
10/07/2018 
$162.768 
$55.32 M 
$703.99 M 
11/07/2018 
$159.126 
$42.06 M 
$689.38 M 
12/07/2018 
$154.664 
$40.60 M 
$671.15 M 
13/07/2018 
$177.018 
$83.95 M 
$769.45 M 
14/07/2018 
$174.384 
$69.06 M 
$759.23 M 
15/07/2018 
$179.734 
$54.01 M 
$783.81 M 
16/07/2018 
$189.785 
$62.11 M 
$829.01 M 
17/07/2018 
$206.26 
$95.55 M 
$902.47 M 
18/07/2018 
$205.146 
$114.64 M 
$899.05 M 
19/07/2018 
$200.872 
$104.20 M 
$881.76 M 
20/07/2018 
$189.828 
$51.93 M 
$834.64 M 
21/07/2018 
$196.073 
$48.35 M 
$863.49 M 
22/07/2018 
$194.247 
$41.04 M 
$856.88 M 
23/07/2018 
$193.404 
$95.66 M 
$854.52 M 
24/07/2018 
$218.295 
$157.92 M 
$966.06 M 
25/07/2018 
$225.7 
$114.40 M 
$1.00 B 
26/07/2018 
$224.278 
$125.48 M 
$995.73 M 
27/07/2018 
$222.046 
$121.31 M 
$987.45 M 
28/07/2018 
$220.37 
$125.26 M 
$981.55 M 
29/07/2018 
$218.881 
$148.43 M 
$976.51 M 
30/07/2018 
$216.471 
$165.43 M 
$967.29 M 
31/07/2018 
$200.202 
$131.53 M 
$896.05 M 
01/08/2018 
$196.365 
$146.40 M 
$880.29 M 
02/08/2018 
$186.773 
$134.05 M 
$838.61 M 
03/08/2018 
$186.207 
$122.57 M 
$837.45 M 
04/08/2018 
$175.464 
$91.74 M 
$790.40 M 
05/08/2018 
$179.09 
$92.30 M 
$808.04 M 
06/08/2018 
$178.602 
$109.81 M 
$807.08 M 
07/08/2018 
$179.663 
$126.73 M 
$813.19 M 
08/08/2018 
$162.097 
$116.85 M 
$734.83 M 
09/08/2018 
$178.46 
$101.97 M 
$810.28 M 
10/08/2018 
$161.47 
$96.79 M 
$734.28 M 
11/08/2018 
$160.442 
$89.41 M 
$730.76 M 
12/08/2018 
$158.058 
$104.09 M 
$721.04 M 
13/08/2018 
$145.966 
$97.06 M 
$666.91 M 
14/08/2018 
$127.057 
$105.41 M 
$581.44 M 
15/08/2018 
$141.383 
$92.83 M 
$648.01 M 
16/08/2018 
$138.007 
$79.77 M 
$633.52 M 
17/08/2018 
$152.047 
$89.21 M 
$699.04 M 
18/08/2018 
$145.887 
$75.04 M 
$671.77 M 
19/08/2018 
$142.18 
$88.95 M 
$655.72 M 
20/08/2018 
$130.997 
$95.77 M 
$605.10 M 
21/08/2018 
$134.937 
$72.40 M 
$624.25 M 
22/08/2018 
$128.212 
$81.19 M 
$594.06 M 
23/08/2018 
$134.543 
$94.29 M 
$624.37 M 
24/08/2018 
$140.389 
$107.65 M 
$652.49 M 
25/08/2018 
$138.417 
$96.32 M 
$644.32 M 
26/08/2018 
$136.223 
$123.73 M 
$635.10 M 
27/08/2018 
$142.318 
$123.11 M 
$664.53 M 
28/08/2018 
$152.914 
$112.49 M 
$715.12 M 
29/08/2018 
$153.518 
$83.48 M 
$719.03 M 
30/08/2018 
$148.775 
$113.48 M 
$697.87 M 
31/08/2018 
$149.739 
$114.61 M 
$703.47 M 
01/09/2018 
$157.544 
$142.34 M 
$741.27 M 
02/09/2018 
$154.826 
$122.35 M 
$729.61 M 
03/09/2018 
$157.246 
$108.16 M 
$742.12 M 
04/09/2018 
$157.495 
$113.47 M 
$744.44 M 
05/09/2018 
$137.228 
$132.48 M 
$649.61 M 
06/09/2018 
$128.532 
$107.54 M 
$609.36 M 
07/09/2018 
$127.53 
$94.54 M 
$605.53 M 
08/09/2018 
$122.694 
$86.25 M 
$583.46 M 
09/09/2018 
$119.568 
$97.50 M 
$569.46 M 
10/09/2018 
$117.906 
$93.71 M 
$562.39 M 
11/09/2018 
$111.864 
$91.61 M 
$534.38 M 
12/09/2018 
$111.312 
$96.50 M 
$532.54 M 
13/09/2018 
$116.564 
$99.85 M 
$558.49 M 
14/09/2018 
$119.114 
$97.74 M 
$571.62 M 
15/09/2018 
$121.644 
$97.64 M 
$584.63 M 
16/09/2018 
$118.066 
$94.64 M 
$568.27 M 
17/09/2018 
$109.842 
$95.34 M 
$529.48 M 
18/09/2018 
$113.402 
$105.01 M 
$547.46 M 
19/09/2018 
$113.261 
$90.89 M 
$547.58 M 
20/09/2018 
$119.523 
$107.23 M 
$578.73 M 
21/09/2018 
$124.869 
$127.29 M 
$605.50 M 
22/09/2018 
$123.842 
$99.60 M 
$601.42 M 
23/09/2018 
$131.285 
$124.54 M 
$638.52 M 
24/09/2018 
$137.718 
$154.49 M 
$670.78 M 
25/09/2018 
$134.869 
$112.08 M 
$657.87 M 
26/09/2018 
$133.065 
$128.43 M 
$650.01 M 
27/09/2018 
$143.269 
$133.00 M 
$700.90 M 
28/09/2018 
$136.327 
$164.32 M 
$667.91 M 
29/09/2018 
$133.418 
$142.92 M 
$654.62 M 
30/09/2018 
$131.54 
$149.50 M 
$646.35 M 
01/10/2018 
$126.89 
$150.51 M 
$624.41 M 
03/10/2018 
$125.997 
$132.72 M 
$620.93 M 
04/10/2018 
$122.005 
$132.70 M 
$602.14 M 
05/10/2018 
$124.499 
$171.00 M 
$615.33 M 
06/10/2018 
$128.216 
$145.36 M 
$634.62 M 
07/10/2018 
$125.873 
$147.69 M 
$623.94 M 
08/10/2018 
$126.379 
$142.19 M 
$627.34 M 
09/10/2018 
$126.947 
$159.50 M 
$631.08 M 
10/10/2018 
$126.593 
$189.14 M 
$630.23 M 
11/10/2018 
$124.033 
$176.11 M 
$618.37 M 
12/10/2018 
$109.606 
$94.10 M 
$547.18 M 
13/10/2018 
$110.522 
$117.12 M 
$552.58 M 
14/10/2018 
$112.342 
$109.82 M 
$562.50 M 
15/10/2018 
$109.297 
$101.15 M 
$548.03 M 
16/10/2018 
$112.984 
$138.85 M 
$567.33 M 
17/10/2018 
$116.238 
$130.91 M 
$584.50 M 
18/10/2018 
$118.026 
$106.08 M 
$594.33 M 
19/10/2018 
$118.91 
$64.89 M 
$599.63 M 
20/10/2018 
$120.163 
$67.95 M 
$606.81 M 
21/10/2018 
$126.362 
$95.38 M 
$639.03 M 
22/10/2018 
$124.971 
$89.62 M 
$632.80 M 
23/10/2018 
$122.466 
$83.82 M 
$621.09 M 
24/10/2018 
$121.869 
$76.21 M 
$618.94 M 
25/10/2018 
$126.641 
$97.05 M 
$644.08 M 
26/10/2018 
$125.433 
$92.65 M 
$638.84 M 
27/10/2018 
$121.607 
$101.29 M 
$620.23 M 
28/10/2018 
$119.855 
$81.99 M 
$612.14 M 
29/10/2018 
$123.204 
$83.20 M 
$630.15 M 
30/10/2018 
$116.814 
$103.55 M 
$598.25 M 
31/10/2018 
$115.493 
$105.28 M 
$592.31 M 
01/11/2018 
$115.039 
$97.02 M 
$590.65 M 
02/11/2018 
$117.472 
$108.86 M 
$603.99 M 
03/11/2018 
$119.01 
$89.21 M 
$612.96 M 
04/11/2018 
$118.043 
$86.57 M 
$608.83 M 
05/11/2018 
$120.765 
$100.88 M 
$623.74 M 
06/11/2018 
$122.162 
$110.13 M 
$631.82 M 
07/11/2018 
$130.204 
$120.82 M 
$674.35 M 
08/11/2018 
$130.279 
$116.48 M 
$675.65 M 
09/11/2018 
$137.771 
$167.07 M 
$715.51 M 
10/11/2018 
$133.617 
$121.21 M 
$694.90 M 
11/11/2018 
$129.645 
$119.67 M 
$675.16 M 
12/11/2018 
$130.086 
$138.82 M 
$678.39 M 
13/11/2018 
$132.989 
$153.86 M 
$694.47 M 
14/11/2018 
$126.573 
$134.63 M 
$661.89 M 
15/11/2018 
$111.666 
$163.85 M 
$584.73 M 
16/11/2018 
$110.375 
$141.58 M 
$578.77 M 
17/11/2018 
$109.321 
$133.42 M 
$574.03 M 
18/11/2018 
$111.946 
$170.12 M 
$588.60 M 
19/11/2018 
$112.729 
$178.14 M 
$593.54 M 
19/11/2018 
$97.5483 
$119.96 M 
$514.12 M 
20/11/2018 
$87.9222617842 
$126.12 M 
$464.00 M 
Twitter News Feed
[customtwitterfeeds screenname="zcashco"]
Submit Your Reviews