Zcash current price is $147.91 with a marketcap of $680.36 M. Its price is 3.18% up in last 24 hours.

Buy Zcash Sell Zcash

**Zcash(ZEC)****Price**$147.91-
**1h %**-2.04% -
**24h %**3.18% -
**7d %**-6.61% **Market Cap**$680.36 M**Volume**$91.11 M**Available Supply**4.60 M ZEC**Rank**20

Enter Amount

Base Currency

Convert To

## 10 Zcash (ZEC)=1,479.15USD

Loading Chart...

### More Info About Coin

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

18/08/2017 | $207.165 | $16.46 M | $411.13 M |

19/08/2017 | $201.158 | $17.14 M | $400.65 M |

20/08/2017 | $234.979 | $37.23 M | $469.68 M |

21/08/2017 | $236.51 | $27.52 M | $474.46 M |

22/08/2017 | $230.368 | $34.02 M | $463.78 M |

23/08/2017 | $227.547 | $25.07 M | $459.75 M |

24/08/2017 | $229.898 | $19.06 M | $466.11 M |

25/08/2017 | $228.967 | $15.71 M | $465.89 M |

26/08/2017 | $239.354 | $27.99 M | $488.74 M |

27/08/2017 | $282.083 | $69.09 M | $577.99 M |

28/08/2017 | $268.273 | $31.81 M | $551.65 M |

29/08/2017 | $272.031 | $34.56 M | $561.30 M |

30/08/2017 | $270.394 | $28.77 M | $559.84 M |

31/08/2017 | $271.709 | $29.57 M | $564.53 M |

01/09/2017 | $285.334 | $27.88 M | $594.96 M |

02/09/2017 | $298.94 | $48.07 M | $625.42 M |

03/09/2017 | $257.452 | $52.72 M | $540.46 M |

04/09/2017 | $254.201 | $30.61 M | $535.50 M |

05/09/2017 | $201.947 | $41.78 M | $426.84 M |

06/09/2017 | $235.797 | $32.43 M | $500.07 M |

07/09/2017 | $239.479 | $28.14 M | $509.59 M |

08/09/2017 | $243.605 | $25.82 M | $520.18 M |

09/09/2017 | $210.321 | $31.53 M | $450.60 M |

10/09/2017 | $204.413 | $18.72 M | $439.41 M |

11/09/2017 | $213.683 | $22.39 M | $460.89 M |

12/09/2017 | $213.75 | $21.95 M | $462.55 M |

13/09/2017 | $198.533 | $25.74 M | $431.05 M |

14/09/2017 | $197.031 | $32.78 M | $429.21 M |

15/09/2017 | $166.749 | $38.84 M | $364.43 M |

16/09/2017 | $180.477 | $43.59 M | $395.72 M |

17/09/2017 | $169.329 | $21.28 M | $372.49 M |

18/09/2017 | $180.803 | $19.68 M | $399.02 M |

19/09/2017 | $188.427 | $25.67 M | $417.19 M |

20/09/2017 | $186.123 | $18.96 M | $413.42 M |

21/09/2017 | $186.251 | $12.67 M | $415.05 M |

22/09/2017 | $178.449 | $17.10 M | $398.94 M |

23/09/2017 | $207.601 | $49.57 M | $465.59 M |

24/09/2017 | $203.116 | $24.17 M | $457.01 M |

25/09/2017 | $217.467 | $20.01 M | $490.84 M |

26/09/2017 | $233.336 | $29.30 M | $528.34 M |

27/09/2017 | $233.555 | $20.08 M | $530.53 M |

28/09/2017 | $378.623 | $179.39 M | $862.77 M |

29/09/2017 | $276.398 | $262.01 M | $631.82 M |

30/09/2017 | $291.967 | $54.32 M | $669.53 M |

01/10/2017 | $278.13 | $36.98 M | $639.76 M |

02/10/2017 | $264.349 | $39.07 M | $609.98 M |

03/10/2017 | $258.291 | $43.55 M | $597.88 M |

04/10/2017 | $249.091 | $36.90 M | $578.34 M |

05/10/2017 | $232.026 | $24.03 M | $540.37 M |

06/10/2017 | $269.339 | $61.94 M | $629.20 M |

07/10/2017 | $255.692 | $34.67 M | $599.17 M |

08/10/2017 | $254.26 | $29.70 M | $597.60 M |

09/10/2017 | $239.463 | $32.13 M | $564.56 M |

10/10/2017 | $231.87 | $36.88 M | $548.31 M |

11/10/2017 | $232.874 | $24.32 M | $552.36 M |

12/10/2017 | $234.066 | $20.09 M | $556.86 M |

13/10/2017 | $224.837 | $45.73 M | $536.51 M |

14/10/2017 | $241.106 | $56.60 M | $577.06 M |

15/10/2017 | $238.305 | $21.84 M | $572.03 M |

16/10/2017 | $234.108 | $25.22 M | $563.65 M |

17/10/2017 | $229.827 | $21.56 M | $555.00 M |

18/10/2017 | $231.426 | $63.51 M | $560.50 M |

19/10/2017 | $228.507 | $25.70 M | $555.07 M |

20/10/2017 | $229.716 | $30.72 M | $559.64 M |

21/10/2017 | $221.507 | $30.21 M | $541.23 M |

22/10/2017 | $216.531 | $37.65 M | $530.61 M |

23/10/2017 | $210.166 | $24.22 M | $516.54 M |

24/10/2017 | $218.88 | $34.58 M | $539.51 M |

25/10/2017 | $212.761 | $31.52 M | $525.94 M |

26/10/2017 | $220.997 | $45.18 M | $547.89 M |

27/10/2017 | $230.624 | $76.50 M | $573.42 M |

28/10/2017 | $240.242 | $97.82 M | $599.02 M |

29/10/2017 | $230.761 | $47.47 M | $577.00 M |

30/10/2017 | $232.858 | $51.42 M | $583.94 M |

31/10/2017 | $238.399 | $51.74 M | $599.57 M |

01/11/2017 | $230.025 | $37.89 M | $580.15 M |

02/11/2017 | $219.416 | $51.66 M | $554.97 M |

03/11/2017 | $217.494 | $45.49 M | $551.65 M |

04/11/2017 | $227.602 | $46.99 M | $578.92 M |

05/11/2017 | $230.644 | $35.26 M | $588.29 M |

06/11/2017 | $224.419 | $38.81 M | $574.03 M |

07/11/2017 | $230.574 | $50.01 M | $591.43 M |

08/11/2017 | $239.014 | $56.49 M | $614.79 M |

09/11/2017 | $249.527 | $63.07 M | $643.63 M |

10/11/2017 | $259.196 | $83.82 M | $670.41 M |

11/11/2017 | $243.177 | $77.63 M | $630.74 M |

12/11/2017 | $244.833 | $68.66 M | $636.80 M |

13/11/2017 | $266.474 | $155.40 M | $694.95 M |

14/11/2017 | $270.097 | $73.86 M | $706.35 M |

15/11/2017 | $273.463 | $54.34 M | $717.12 M |

16/11/2017 | $308.792 | $130.39 M | $811.96 M |

17/11/2017 | $293.354 | $142.79 M | $773.48 M |

18/11/2017 | $288.605 | $51.05 M | $763.02 M |

19/11/2017 | $296.43 | $56.28 M | $785.84 M |

20/11/2017 | $298.133 | $56.64 M | $792.48 M |

21/11/2017 | $298.209 | $59.93 M | $794.80 M |

22/11/2017 | $294.18 | $75.24 M | $786.18 M |

23/11/2017 | $309.997 | $149.17 M | $830.66 M |

24/11/2017 | $307.074 | $101.50 M | $825.05 M |

25/11/2017 | $343 | $167.02 M | $924.02 M |

26/11/2017 | $345.916 | $98.99 M | $934.31 M |

27/11/2017 | $340.575 | $80.89 M | $922.33 M |

28/11/2017 | $350.639 | $94.09 M | $952.12 M |

29/11/2017 | $363.79 | $136.46 M | $990.43 M |

30/11/2017 | $328.003 | $154.09 M | $895.35 M |

01/12/2017 | $296.045 | $92.41 M | $810.24 M |

02/12/2017 | $338.619 | $77.27 M | $929.19 M |

03/12/2017 | $326.113 | $63.71 M | $897.18 M |

04/12/2017 | $323.126 | $82.34 M | $891.30 M |

05/12/2017 | $321.714 | $66.41 M | $889.69 M |

06/12/2017 | $350.971 | $160.49 M | $973.09 M |

07/12/2017 | $325.367 | $147.18 M | $904.42 M |

08/12/2017 | $317.445 | $128.01 M | $884.69 M |

09/12/2017 | $343.968 | $124.61 M | $961.10 M |

10/12/2017 | $291.879 | $119.60 M | $817.63 M |

11/12/2017 | $308.163 | $122.95 M | $865.50 M |

12/12/2017 | $335.56 | $123.06 M | $944.88 M |

13/12/2017 | $367.764 | $192.85 M | $1.04 B |

14/12/2017 | $484.915 | $377.56 M | $1.37 B |

15/12/2017 | $448.692 | $331.73 M | $1.27 B |

16/12/2017 | $487.445 | $192.93 M | $1.39 B |

17/12/2017 | $487.386 | $158.14 M | $1.39 B |

18/12/2017 | $532.295 | $309.89 M | $1.52 B |

19/12/2017 | $591.195 | $330.19 M | $1.69 B |

20/12/2017 | $619.98 | $324.51 M | $1.78 B |

21/12/2017 | $670.199 | $289.23 M | $1.93 B |

22/12/2017 | $567.461 | $370.60 M | $1.64 B |

23/12/2017 | $560.191 | $249.91 M | $1.62 B |

24/12/2017 | $562.221 | $225.02 M | $1.63 B |

25/12/2017 | $520.49 | $131.12 M | $1.51 B |

26/12/2017 | $567.239 | $137.73 M | $1.65 B |

27/12/2017 | $584.001 | $152.58 M | $1.71 B |

28/12/2017 | $524.167 | $141.67 M | $1.54 B |

29/12/2017 | $512.614 | $127.96 M | $1.51 B |

30/12/2017 | $533.974 | $216.63 M | $1.57 B |

31/12/2017 | $500.654 | $143.42 M | $1.48 B |

01/01/2018 | $493.333 | $86.20 M | $1.46 B |

02/01/2018 | $606.148 | $269.01 M | $1.80 B |

03/01/2018 | $576.085 | $190.74 M | $1.71 B |

04/01/2018 | $561.645 | $151.43 M | $1.67 B |

05/01/2018 | $591.469 | $163.31 M | $1.77 B |

06/01/2018 | $581.644 | $164.75 M | $1.74 B |

07/01/2018 | $768.523 | $314.47 M | $2.31 B |

08/01/2018 | $881.963 | $538.95 M | $2.65 B |

09/01/2018 | $709.032 | $280.28 M | $2.14 B |

10/01/2018 | $673.146 | $201.65 M | $2.04 B |

11/01/2018 | $647.135 | $233.04 M | $1.96 B |

12/01/2018 | $669.645 | $222.46 M | $2.03 B |

13/01/2018 | $707.024 | $197.16 M | $2.15 B |

14/01/2018 | $718.724 | $149.01 M | $2.19 B |

15/01/2018 | $663.458 | $134.85 M | $2.03 B |

16/01/2018 | $630.985 | $190.96 M | $1.93 B |

17/01/2018 | $461.558 | $251.74 M | $1.42 B |

18/01/2018 | $518.231 | $169.15 M | $1.60 B |

19/01/2018 | $493.656 | $128.97 M | $1.52 B |

20/01/2018 | $532.251 | $166.32 M | $1.65 B |

21/01/2018 | $541.323 | $118.73 M | $1.68 B |

22/01/2018 | $494.641 | $85.78 M | $1.54 B |

23/01/2018 | $454.265 | $79.17 M | $1.42 B |

24/01/2018 | $440.196 | $85.09 M | $1.38 B |

25/01/2018 | $469.651 | $82.12 M | $1.47 B |

26/01/2018 | $488.494 | $99.26 M | $1.53 B |

27/01/2018 | $453.186 | $74.95 M | $1.43 B |

28/01/2018 | $459.668 | $72.17 M | $1.45 B |

29/01/2018 | $462.535 | $79.74 M | $1.46 B |

30/01/2018 | $436.739 | $73.86 M | $1.38 B |

31/01/2018 | $381.543 | $84.33 M | $1.21 B |

01/02/2018 | $398.155 | $74.41 M | $1.27 B |

02/02/2018 | $379.778 | $120.21 M | $1.21 B |

03/02/2018 | $348.734 | $95.41 M | $1.11 B |

04/02/2018 | $396.635 | $52.73 M | $1.27 B |

05/02/2018 | $344.142 | $45.66 M | $1.10 B |

06/02/2018 | $280.252 | $61.20 M | $901.54 M |

07/02/2018 | $332.553 | $129.04 M | $1.07 B |

08/02/2018 | $393.647 | $106.00 M | $1.27 B |

09/02/2018 | $412.781 | $110.46 M | $1.34 B |

10/02/2018 | $491.152 | $129.14 M | $1.59 B |

11/02/2018 | $438.481 | $104.76 M | $1.43 B |

12/02/2018 | $461.966 | $89.09 M | $1.51 B |

13/02/2018 | $448.142 | $70.51 M | $1.46 B |

14/02/2018 | $466.041 | $74.34 M | $1.53 B |

15/02/2018 | $485.868 | $99.11 M | $1.59 B |

16/02/2018 | $477.006 | $96.29 M | $1.57 B |

17/02/2018 | $491.354 | $79.79 M | $1.62 B |

18/02/2018 | $478.669 | $87.25 M | $1.58 B |

19/02/2018 | $460.733 | $79.36 M | $1.53 B |

20/02/2018 | $473.112 | $92.72 M | $1.57 B |

21/02/2018 | $418.451 | $90.40 M | $1.39 B |

22/02/2018 | $444.289 | $98.06 M | $1.48 B |

23/02/2018 | $394.194 | $71.82 M | $1.32 B |

24/02/2018 | $418.307 | $62.64 M | $1.40 B |

25/02/2018 | $391.222 | $58.11 M | $1.31 B |

26/02/2018 | $394.223 | $52.67 M | $1.32 B |

27/02/2018 | $404.241 | $54.67 M | $1.36 B |

28/02/2018 | $413.154 | $47.50 M | $1.39 B |

01/03/2018 | $385.098 | $53.15 M | $1.30 B |

02/03/2018 | $392.325 | $51.19 M | $1.33 B |

03/03/2018 | $383.458 | $55.20 M | $1.30 B |

04/03/2018 | $391.521 | $70.44 M | $1.33 B |

05/03/2018 | $409.491 | $64.31 M | $1.40 B |

06/03/2018 | $387.019 | $57.49 M | $1.32 B |

07/03/2018 | $373.206 | $63.22 M | $1.28 B |

08/03/2018 | $338.14 | $67.53 M | $1.16 B |

09/03/2018 | $289.425 | $61.31 M | $995.58 M |

10/03/2018 | $318.17 | $69.98 M | $1.10 B |

11/03/2018 | $289.098 | $49.66 M | $998.59 M |

12/03/2018 | $304.945 | $56.88 M | $1.06 B |

13/03/2018 | $298.258 | $50.97 M | $1.03 B |

14/03/2018 | $285.787 | $45.67 M | $993.30 M |

15/03/2018 | $234.576 | $50.99 M | $816.95 M |

16/03/2018 | $239.562 | $43.97 M | $836.01 M |

17/03/2018 | $232.29 | $42.22 M | $812.34 M |

18/03/2018 | $214.24 | $43.60 M | $750.74 M |

19/03/2018 | $239.878 | $59.15 M | $842.29 M |

20/03/2018 | $243.651 | $55.88 M | $857.30 M |

21/03/2018 | $276.978 | $63.74 M | $976.52 M |

22/03/2018 | $262.993 | $60.56 M | $929.07 M |

23/03/2018 | $233.97 | $47.48 M | $828.21 M |

24/03/2018 | $253.177 | $49.50 M | $898.05 M |

25/03/2018 | $242.369 | $43.29 M | $861.44 M |

26/03/2018 | $239.484 | $41.95 M | $852.91 M |

27/03/2018 | $214.989 | $54.30 M | $767.18 M |

28/03/2018 | $212.755 | $46.22 M | $760.72 M |

29/03/2018 | $200.333 | $68.16 M | $717.73 M |

30/03/2018 | $190.099 | $53.32 M | $682.43 M |

31/03/2018 | $193.371 | $42.86 M | $695.55 M |

01/04/2018 | $188.199 | $51.42 M | $678.29 M |

02/04/2018 | $191.899 | $39.58 M | $693.00 M |

03/04/2018 | $198.925 | $45.79 M | $719.80 M |

04/04/2018 | $199.533 | $45.85 M | $723.44 M |

05/04/2018 | $183.521 | $36.43 M | $666.68 M |

06/04/2018 | $182.334 | $36.05 M | $663.69 M |

07/04/2018 | $179.908 | $31.68 M | $656.14 M |

08/04/2018 | $180.625 | $33.62 M | $660.04 M |

09/04/2018 | $187.513 | $30.07 M | $686.58 M |

10/04/2018 | $177.673 | $32.87 M | $651.83 M |

11/04/2018 | $180.808 | $36.78 M | $664.60 M |

12/04/2018 | $186.414 | $44.69 M | $686.57 M |

13/04/2018 | $213.946 | $62.18 M | $789.49 M |

14/04/2018 | $229.543 | $72.41 M | $848.70 M |

15/04/2018 | $227.315 | $51.89 M | $842.06 M |

16/04/2018 | $221.51 | $51.29 M | $822.15 M |

17/04/2018 | $223.477 | $47.37 M | $831.04 M |

18/04/2018 | $228.903 | $56.46 M | $852.88 M |

19/04/2018 | $245.526 | $69.56 M | $916.56 M |

20/04/2018 | $257.966 | $72.07 M | $964.87 M |

21/04/2018 | $274.749 | $77.07 M | $1.03 B |

22/04/2018 | $267.346 | $60.38 M | $1.00 B |

23/04/2018 | $271.527 | $61.52 M | $1.02 B |

24/04/2018 | $306.752 | $85.92 M | $1.16 B |

25/04/2018 | $292.844 | $99.69 M | $1.11 B |

26/04/2018 | $286.134 | $78.80 M | $1.08 B |

27/04/2018 | $296.365 | $65.80 M | $1.12 B |

28/04/2018 | $287.943 | $61.50 M | $1.09 B |

29/04/2018 | $296.722 | $62.15 M | $1.13 B |

30/04/2018 | $289.648 | $62.46 M | $1.10 B |

01/05/2018 | $275.339 | $66.29 M | $1.05 B |

02/05/2018 | $286.87 | $61.95 M | $1.10 B |

03/05/2018 | $293.825 | $60.38 M | $1.13 B |

04/05/2018 | $302.121 | $73.53 M | $1.16 B |

05/05/2018 | $304.117 | $61.68 M | $1.17 B |

06/05/2018 | $304.619 | $63.37 M | $1.17 B |

07/05/2018 | $277.465 | $56.70 M | $1.07 B |

08/05/2018 | $287.613 | $56.39 M | $1.11 B |

09/05/2018 | $268.253 | $51.60 M | $1.04 B |

10/05/2018 | $277.341 | $49.85 M | $1.08 B |

11/05/2018 | $259.946 | $54.64 M | $1.01 B |

12/05/2018 | $236.903 | $55.13 M | $923.38 M |

13/05/2018 | $245.374 | $33.38 M | $958.15 M |

14/05/2018 | $248.724 | $30.06 M | $973.03 M |

15/05/2018 | $360.868 | $431.87 M | $1.41 B |

16/05/2018 | $340.476 | $341.16 M | $1.34 B |

17/05/2018 | $362.714 | $272.24 M | $1.43 B |

18/05/2018 | $346.214 | $186.37 M | $1.36 B |

19/05/2018 | $361.339 | $221.71 M | $1.43 B |

20/05/2018 | $347.858 | $122.13 M | $1.38 B |

21/05/2018 | $347.913 | $121.18 M | $1.38 B |

22/05/2018 | $319.408 | $83.69 M | $1.27 B |

23/05/2018 | $319.335 | $169.69 M | $1.27 B |

24/05/2018 | $293.734 | $121.77 M | $1.17 B |

25/05/2018 | $296.357 | $99.23 M | $1.18 B |

26/05/2018 | $278.969 | $65.59 M | $1.12 B |

27/05/2018 | $263.349 | $59.36 M | $1.05 B |

28/05/2018 | $251.961 | $62.19 M | $1.01 B |

29/05/2018 | $224.982 | $75.36 M | $904.28 M |

30/05/2018 | $252.782 | $67.83 M | $1.02 B |

31/05/2018 | $244.375 | $59.23 M | $985.72 M |

01/06/2018 | $240.251 | $58.93 M | $970.84 M |

02/06/2018 | $244.484 | $71.32 M | $989.67 M |

03/06/2018 | $250.782 | $72.83 M | $1.02 B |

04/06/2018 | $248.198 | $68.56 M | $1.01 B |

05/06/2018 | $232.581 | $60.85 M | $946.54 M |

06/06/2018 | $239.407 | $53.00 M | $976.01 M |

07/06/2018 | $237.812 | $58.72 M | $971.22 M |

08/06/2018 | $237.578 | $53.42 M | $971.96 M |

09/06/2018 | $238.577 | $55.51 M | $977.76 M |

10/06/2018 | $223.471 | $53.67 M | $917.48 M |

11/06/2018 | $199.599 | $62.91 M | $819.63 M |

12/06/2018 | $209.458 | $58.04 M | $862.93 M |

13/06/2018 | $199.581 | $60.94 M | $823.67 M |

14/06/2018 | $194.106 | $61.34 M | $802.49 M |

15/06/2018 | $194.247 | $63.94 M | $804.44 M |

16/06/2018 | $194.544 | $54.40 M | $807.06 M |

17/06/2018 | $195.545 | $48.13 M | $812.64 M |

18/06/2018 | $188.84 | $49.01 M | $786.13 M |

19/06/2018 | $196.487 | $50.24 M | $819.37 M |

20/06/2018 | $193.568 | $46.06 M | $808.59 M |

21/06/2018 | $195.21 | $44.86 M | $816.85 M |

22/06/2018 | $187.193 | $43.90 M | $784.61 M |

23/06/2018 | $166.196 | $47.29 M | $697.81 M |

24/06/2018 | $159.959 | $39.85 M | $672.77 M |

25/06/2018 | $165.801 | $38.87 M | $698.53 M |

26/06/2018 | $175.782 | $49.72 M | $741.83 M |

27/06/2018 | $162.055 | $40.20 M | $685.08 M |

28/06/2018 | $162.065 | $35.58 M | $686.30 M |

29/06/2018 | $152.833 | $32.37 M | $648.29 M |

30/06/2018 | $167.96 | $33.65 M | $713.66 M |

01/07/2018 | $170.803 | $35.21 M | $726.96 M |

02/07/2018 | $164.967 | $40.24 M | $703.32 M |

03/07/2018 | $187.178 | $55.73 M | $799.34 M |

04/07/2018 | $179.704 | $38.69 M | $768.73 M |

05/07/2018 | $181.616 | $40.45 M | $778.21 M |

06/07/2018 | $172.199 | $43.62 M | $739.09 M |

07/07/2018 | $175.262 | $49.47 M | $753.49 M |

08/07/2018 | $175.196 | $36.67 M | $754.44 M |

09/07/2018 | $175.33 | $36.35 M | $756.29 M |

10/07/2018 | $163.393 | $43.84 M | $705.96 M |

11/07/2018 | $159.741 | $45.87 M | $691.32 M |

12/07/2018 | $155.778 | $38.87 M | $675.27 M |

13/07/2018 | $157.053 | $46.77 M | $681.97 M |

14/07/2018 | $172.766 | $89.32 M | $751.42 M |

15/07/2018 | $174.799 | $63.87 M | $761.51 M |

16/07/2018 | $173.81 | $48.84 M | $758.45 M |

17/07/2018 | $184.658 | $65.12 M | $807.11 M |

18/07/2018 | $220.202 | $118.63 M | $964.04 M |

19/07/2018 | $208.336 | $128.53 M | $913.60 M |

20/07/2018 | $192.29 | $64.51 M | $844.61 M |

21/07/2018 | $185.699 | $52.27 M | $817.02 M |

22/07/2018 | $188.734 | $40.27 M | $831.70 M |

23/07/2018 | $196.38 | $49.21 M | $866.81 M |

24/07/2018 | $204.055 | $118.86 M | $902.15 M |

25/07/2018 | $212.633 | $141.13 M | $941.59 M |

26/07/2018 | $227.591 | $131.90 M | $1.01 B |

27/07/2018 | $216.456 | $107.30 M | $961.61 M |

28/07/2018 | $222.035 | $124.01 M | $987.98 M |

29/07/2018 | $218.663 | $130.78 M | $974.53 M |

30/07/2018 | $216.579 | $161.94 M | $966.81 M |

31/07/2018 | $209.281 | $132.04 M | $935.75 M |

01/08/2018 | $198.68 | $145.70 M | $889.78 M |

02/08/2018 | $197.767 | $157.92 M | $887.11 M |

03/08/2018 | $182.936 | $114.52 M | $821.88 M |

04/08/2018 | $186.603 | $118.39 M | $839.75 M |

05/08/2018 | $176.516 | $94.04 M | $795.59 M |

06/08/2018 | $185.355 | $97.44 M | $836.77 M |

07/08/2018 | $186.738 | $122.15 M | $844.34 M |

08/08/2018 | $171.968 | $117.76 M | $778.79 M |

09/08/2018 | $164.624 | $117.29 M | $746.73 M |

10/08/2018 | $174.927 | $94.27 M | $794.70 M |

11/08/2018 | $157 | $92.61 M | $714.37 M |

12/08/2018 | $160.618 | $102.73 M | $731.99 M |

13/08/2018 | $160.037 | $97.81 M | $730.49 M |

14/08/2018 | $135.147 | $103.30 M | $617.85 M |

15/08/2018 | $139.343 | $108.22 M | $638.04 M |

16/08/2018 | $139.304 | $76.22 M | $638.84 M |

17/08/2018 | $147.685 | $91.94 M | $678.34 M |

18/08/2018 | $150.177 | $90.48 M | $690.63 M |

18/08/2018 | $148.693012066 | $91.58 M | $683.94 M |