Pass it forward

Zcash current price is $87.91 with a marketcap of $463.94 M. Its price is -9.98% down in last 24 hours.


Buy Zcash Sell Zcash
  • zcash
    Zcash(ZEC)
  • Price
    $87.91
  • 1h %
    -5.79%
  • 24h %
    -9.98%
  • 7d %
    -32.41%
  • Market Cap
    $463.94 M
  • Volume
    $126.09 M
  • Available Supply
    5.28 M ZEC
  • Rank
    18

Enter Amount
Base Currency
Convert To

10 Zcash (ZEC)
=
879.11USD




Loading Chart...

More Info About Coin

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

Historical Data

Date Price Volume Market Cap
19/11/2017 $298.116 $57.04 M $791.63 M
20/11/2017 $301.665 $51.22 M $803.25 M
21/11/2017 $298.183 $82.93 M $796.09 M
22/11/2017 $309.145 $131.04 M $827.58 M
23/11/2017 $319.158 $106.16 M $856.68 M
24/11/2017 $318.439 $103.41 M $857.01 M
25/11/2017 $352.235 $169.27 M $950.47 M
26/11/2017 $341.543 $84.51 M $924.08 M
27/11/2017 $343.103 $86.75 M $930.75 M
28/11/2017 $369.657 $129.88 M $1.01 B
29/11/2017 $350.299 $132.67 M $955.29 M
30/11/2017 $291.141 $122.05 M $796.02 M
01/12/2017 $320.235 $75.86 M $877.87 M
02/12/2017 $326.712 $71.04 M $897.95 M
03/12/2017 $335.884 $73.19 M $925.60 M
04/12/2017 $323.405 $75.23 M $893.52 M
05/12/2017 $323.567 $80.77 M $896.27 M
06/12/2017 $342.598 $194.78 M $951.44 M
07/12/2017 $306.355 $134.84 M $852.98 M
08/12/2017 $331.451 $120.19 M $925.21 M
09/12/2017 $320.835 $135.49 M $897.89 M
10/12/2017 $310 $109.33 M $869.82 M
11/12/2017 $320.213 $115.27 M $900.75 M
12/12/2017 $362.392 $187.91 M $1.02 B
13/12/2017 $383.41 $247.46 M $1.08 B
14/12/2017 $473.709 $365.72 M $1.34 B
15/12/2017 $466.145 $271.55 M $1.32 B
16/12/2017 $465.151 $155.31 M $1.33 B
17/12/2017 $526.932 $253.02 M $1.50 B
18/12/2017 $571.761 $338.39 M $1.64 B
19/12/2017 $620.572 $297.86 M $1.78 B
20/12/2017 $723.036 $465.38 M $2.08 B
21/12/2017 $649.089 $299.26 M $1.87 B
22/12/2017 $509.003 $255.63 M $1.47 B
23/12/2017 $618.665 $257.15 M $1.79 B
24/12/2017 $548.258 $192.35 M $1.59 B
25/12/2017 $570.348 $142.80 M $1.66 B
26/12/2017 $560.761 $141.90 M $1.64 B
27/12/2017 $553.742 $140.03 M $1.62 B
28/12/2017 $490.398 $118.80 M $1.44 B
29/12/2017 $560.12 $213.63 M $1.65 B
30/12/2017 $493.881 $153.77 M $1.46 B
31/12/2017 $507.277 $102.68 M $1.50 B
01/01/2018 $581.335 $181.75 M $1.72 B
02/01/2018 $590.41 $237.45 M $1.75 B
03/01/2018 $578.862 $154.20 M $1.72 B
04/01/2018 $575.314 $161.74 M $1.72 B
05/01/2018 $589.735 $166.73 M $1.76 B
06/01/2018 $702.837 $239.81 M $2.11 B
07/01/2018 $879.726 $583.55 M $2.64 B
08/01/2018 $694.052 $281.76 M $2.09 B
09/01/2018 $677.128 $214.76 M $2.05 B
10/01/2018 $681.153 $213.16 M $2.06 B
11/01/2018 $711.966 $255.03 M $2.16 B
12/01/2018 $683.006 $194.26 M $2.08 B
13/01/2018 $713.186 $152.26 M $2.17 B
14/01/2018 $667.349 $145.89 M $2.04 B
15/01/2018 $660.863 $150.69 M $2.02 B
16/01/2018 $514.951 $243.07 M $1.58 B
17/01/2018 $422.774 $171.80 M $1.30 B
18/01/2018 $523.842 $148.27 M $1.62 B
19/01/2018 $501.432 $139.92 M $1.55 B
20/01/2018 $562.384 $151.74 M $1.74 B
21/01/2018 $481.856 $96.73 M $1.50 B
22/01/2018 $438.243 $70.09 M $1.36 B
23/01/2018 $465.693 $87.11 M $1.45 B
24/01/2018 $446.433 $77.96 M $1.40 B
25/01/2018 $473.661 $83.10 M $1.49 B
26/01/2018 $450.81 $90.89 M $1.42 B
27/01/2018 $456.906 $71.34 M $1.44 B
28/01/2018 $470.167 $71.52 M $1.48 B
29/01/2018 $447.428 $74.61 M $1.42 B
30/01/2018 $386.451 $70.86 M $1.23 B
31/01/2018 $389.415 $79.72 M $1.24 B
01/02/2018 $379.668 $91.25 M $1.21 B
02/02/2018 $361.251 $129.13 M $1.15 B
03/02/2018 $396.072 $54.14 M $1.27 B
04/02/2018 $357.062 $45.30 M $1.15 B
05/02/2018 $291.252 $43.33 M $936.14 M
06/02/2018 $354.491 $131.67 M $1.14 B
07/02/2018 $389.083 $106.31 M $1.26 B
08/02/2018 $415.318 $103.25 M $1.34 B
09/02/2018 $459.774 $119.05 M $1.49 B
10/02/2018 $476.224 $129.87 M $1.55 B
11/02/2018 $463.928 $91.99 M $1.51 B
12/02/2018 $460.215 $70.76 M $1.50 B
13/02/2018 $452.526 $71.72 M $1.48 B
14/02/2018 $477.26 $92.38 M $1.56 B
15/02/2018 $481.852 $89.48 M $1.58 B
16/02/2018 $473.453 $80.71 M $1.56 B
17/02/2018 $486.465 $87.57 M $1.61 B
18/02/2018 $462.334 $78.03 M $1.53 B
19/02/2018 $471.969 $84.11 M $1.56 B
20/02/2018 $457.578 $88.96 M $1.52 B
21/02/2018 $440.49 $104.03 M $1.47 B
22/02/2018 $401.543 $71.82 M $1.34 B
23/02/2018 $406.838 $62.65 M $1.36 B
24/02/2018 $380.965 $56.67 M $1.28 B
25/02/2018 $390.31 $50.84 M $1.31 B
26/02/2018 $407.279 $56.07 M $1.37 B
27/02/2018 $410.42 $46.44 M $1.38 B
28/02/2018 $394.417 $52.64 M $1.33 B
01/03/2018 $400.213 $43.32 M $1.36 B
02/03/2018 $387.054 $53.32 M $1.31 B
03/03/2018 $386.419 $56.82 M $1.31 B
04/03/2018 $402.94 $61.03 M $1.37 B
05/03/2018 $396.416 $56.97 M $1.35 B
06/03/2018 $379.714 $55.77 M $1.30 B
07/03/2018 $347.682 $56.31 M $1.19 B
08/03/2018 $321.527 $59.53 M $1.11 B
09/03/2018 $299.7 $72.48 M $1.03 B
10/03/2018 $291.517 $52.92 M $1.01 B
11/03/2018 $312.212 $56.16 M $1.08 B
12/03/2018 $287.009 $51.77 M $994.69 M
13/03/2018 $284.21 $46.48 M $792.19 M
14/03/2018 $250.251 $51.39 M $870.90 M
15/03/2018 $241.137 $45.71 M $840.89 M
16/03/2018 $241.155 $43.77 M $842.70 M
17/03/2018 $223.873 $42.27 M $783.88 M
18/03/2018 $223.864 $51.46 M $785.48 M
19/03/2018 $243.305 $60.29 M $855.43 M
20/03/2018 $263.765 $55.83 M $929.21 M
21/03/2018 $261.336 $70.03 M $922.58 M
22/03/2018 $247.886 $49.47 M $876.80 M
23/03/2018 $251.059 $48.02 M $889.85 M
24/03/2018 $246.947 $45.91 M $877.06 M
25/03/2018 $241.561 $42.17 M $859.67 M
26/03/2018 $214.745 $49.92 M $765.75 M
27/03/2018 $221.753 $48.88 M $792.31 M
28/03/2018 $211.344 $63.89 M $756.62 M
29/03/2018 $191.192 $48.34 M $685.83 M
30/03/2018 $190.363 $53.40 M $684.21 M
31/03/2018 $186.619 $38.02 M $672.10 M
01/04/2018 $185.393 $53.53 M $669.00 M
02/04/2018 $194.141 $43.15 M $701.98 M
03/04/2018 $205.463 $47.47 M $744.38 M
04/04/2018 $185.755 $39.01 M $674.31 M
05/04/2018 $182.07 $32.49 M $662.23 M
06/04/2018 $175.756 $33.06 M $640.52 M
07/04/2018 $182.775 $33.15 M $667.42 M
08/04/2018 $181.068 $29.45 M $662.50 M
09/04/2018 $175.274 $33.67 M $642.56 M
10/04/2018 $178.906 $32.05 M $657.14 M
11/04/2018 $181.274 $40.14 M $667.14 M
12/04/2018 $210.022 $61.37 M $774.45 M
13/04/2018 $227.492 $70.74 M $840.47 M
14/04/2018 $225.304 $57.24 M $834.01 M
15/04/2018 $230.795 $49.55 M $855.99 M
16/04/2018 $222.232 $50.88 M $825.80 M
17/04/2018 $222.183 $49.44 M $827.21 M
18/04/2018 $245.527 $71.61 M $915.90 M
19/04/2018 $258.926 $68.31 M $967.75 M
20/04/2018 $280.104 $74.28 M $1.05 B
21/04/2018 $263.132 $70.21 M $987.24 M
22/04/2018 $276.333 $62.40 M $1.04 B
23/04/2018 $294.583 $76.02 M $1.11 B
24/04/2018 $320.741 $97.45 M $1.21 B
25/04/2018 $293.1 $87.77 M $1.11 B
26/04/2018 $294.523 $68.26 M $1.12 B
27/04/2018 $283.954 $63.88 M $1.08 B
28/04/2018 $296.345 $57.52 M $1.13 B
29/04/2018 $291.984 $61.61 M $1.11 B
30/04/2018 $291.185 $66.77 M $1.11 B
01/05/2018 $284.614 $67.06 M $1.09 B
02/05/2018 $291.065 $54.75 M $1.11 B
03/05/2018 $308.276 $76.97 M $1.18 B
04/05/2018 $297.095 $62.22 M $1.14 B
05/05/2018 $305.447 $61.75 M $1.18 B
06/05/2018 $289.676 $59.54 M $1.12 B
07/05/2018 $281.753 $57.39 M $1.09 B
08/05/2018 $274.507 $53.77 M $1.06 B
09/05/2018 $274.22 $49.84 M $1.06 B
10/05/2018 $269.183 $53.33 M $1.05 B
11/05/2018 $240.761 $59.20 M $937.78 M
12/05/2018 $243.412 $41.42 M $949.83 M
13/05/2018 $257.677 $26.13 M $1.01 B
14/05/2018 $329.536 $285.97 M $1.29 B
15/05/2018 $347.243 $398.31 M $1.36 B
16/05/2018 $352.654 $311.54 M $1.39 B
17/05/2018 $325.123 $137.21 M $1.28 B
18/05/2018 $353.98 $239.79 M $1.40 B
19/05/2018 $353.786 $162.45 M $1.40 B
20/05/2018 $354.69 $122.27 M $1.40 B
21/05/2018 $331.491 $96.45 M $1.31 B
22/05/2018 $320.398 $131.11 M $1.27 B
23/05/2018 $296.219 $147.79 M $1.18 B
24/05/2018 $294.642 $111.52 M $1.18 B
25/05/2018 $279.653 $68.01 M $1.12 B
26/05/2018 $273.895 $63.15 M $1.10 B
27/05/2018 $264.812 $57.89 M $1.06 B
28/05/2018 $232.429 $63.56 M $933.60 M
29/05/2018 $257.659 $89.25 M $1.04 B
30/05/2018 $247.767 $55.60 M $998.75 M
31/05/2018 $244.369 $61.25 M $986.81 M
01/06/2018 $237.437 $63.52 M $960.52 M
02/06/2018 $254.558 $73.24 M $1.03 B
03/06/2018 $255.557 $74.34 M $1.04 B
04/06/2018 $236.982 $65.66 M $963.78 M
05/06/2018 $237.919 $52.33 M $969.32 M
06/06/2018 $236.174 $60.30 M $963.89 M
07/06/2018 $236.094 $55.48 M $965.29 M
08/06/2018 $236.971 $52.95 M $970.21 M
09/06/2018 $233.957 $54.73 M $959.90 M
10/06/2018 $206.006 $59.63 M $845.94 M
11/06/2018 $199.655 $56.06 M $822.00 M
12/06/2018 $196.77 $64.01 M $811.56 M
13/06/2018 $183.278 $55.09 M $757.20 M
14/06/2018 $200.558 $65.80 M $830.05 M
15/06/2018 $197.937 $57.89 M $820.60 M
16/06/2018 $193.557 $49.60 M $803.86 M
17/06/2018 $192.997 $49.01 M $802.91 M
18/06/2018 $198.641 $56.58 M $827.81 M
19/06/2018 $197.626 $46.93 M $825.00 M
20/06/2018 $194.793 $47.82 M $814.58 M
21/06/2018 $192.172 $43.57 M $804.99 M
22/06/2018 $165.799 $47.40 M $695.70 M
23/06/2018 $170.48 $40.57 M $716.56 M
24/06/2018 $167.058 $42.11 M $703.38 M
25/06/2018 $174.267 $47.83 M $735.00 M
26/06/2018 $167.342 $43.36 M $706.98 M
27/06/2018 $162.744 $37.19 M $688.74 M
28/06/2018 $155.294 $35.84 M $658.34 M
29/06/2018 $155.091 $35.11 M $658.57 M
30/06/2018 $164.662 $42.60 M $700.39 M
01/07/2018 $166.881 $41.31 M $711.02 M
02/07/2018 $184.001 $51.87 M $785.28 M
03/07/2018 $183.917 $42.53 M $786.24 M
04/07/2018 $184.367 $42.45 M $789.49 M
05/07/2018 $174.96 $43.47 M $750.46 M
06/07/2018 $169.929 $47.64 M $730.11 M
07/07/2018 $172.421 $40.25 M $742.02 M
08/07/2018 $176.523 $37.44 M $760.96 M
09/07/2018 $170.182 $38.30 M $734.83 M
10/07/2018 $162.768 $55.32 M $703.99 M
11/07/2018 $159.126 $42.06 M $689.38 M
12/07/2018 $154.664 $40.60 M $671.15 M
13/07/2018 $177.018 $83.95 M $769.45 M
14/07/2018 $174.384 $69.06 M $759.23 M
15/07/2018 $179.734 $54.01 M $783.81 M
16/07/2018 $189.785 $62.11 M $829.01 M
17/07/2018 $206.26 $95.55 M $902.47 M
18/07/2018 $205.146 $114.64 M $899.05 M
19/07/2018 $200.872 $104.20 M $881.76 M
20/07/2018 $189.828 $51.93 M $834.64 M
21/07/2018 $196.073 $48.35 M $863.49 M
22/07/2018 $194.247 $41.04 M $856.88 M
23/07/2018 $193.404 $95.66 M $854.52 M
24/07/2018 $218.295 $157.92 M $966.06 M
25/07/2018 $225.7 $114.40 M $1.00 B
26/07/2018 $224.278 $125.48 M $995.73 M
27/07/2018 $222.046 $121.31 M $987.45 M
28/07/2018 $220.37 $125.26 M $981.55 M
29/07/2018 $218.881 $148.43 M $976.51 M
30/07/2018 $216.471 $165.43 M $967.29 M
31/07/2018 $200.202 $131.53 M $896.05 M
01/08/2018 $196.365 $146.40 M $880.29 M
02/08/2018 $186.773 $134.05 M $838.61 M
03/08/2018 $186.207 $122.57 M $837.45 M
04/08/2018 $175.464 $91.74 M $790.40 M
05/08/2018 $179.09 $92.30 M $808.04 M
06/08/2018 $178.602 $109.81 M $807.08 M
07/08/2018 $179.663 $126.73 M $813.19 M
08/08/2018 $162.097 $116.85 M $734.83 M
09/08/2018 $178.46 $101.97 M $810.28 M
10/08/2018 $161.47 $96.79 M $734.28 M
11/08/2018 $160.442 $89.41 M $730.76 M
12/08/2018 $158.058 $104.09 M $721.04 M
13/08/2018 $145.966 $97.06 M $666.91 M
14/08/2018 $127.057 $105.41 M $581.44 M
15/08/2018 $141.383 $92.83 M $648.01 M
16/08/2018 $138.007 $79.77 M $633.52 M
17/08/2018 $152.047 $89.21 M $699.04 M
18/08/2018 $145.887 $75.04 M $671.77 M
19/08/2018 $142.18 $88.95 M $655.72 M
20/08/2018 $130.997 $95.77 M $605.10 M
21/08/2018 $134.937 $72.40 M $624.25 M
22/08/2018 $128.212 $81.19 M $594.06 M
23/08/2018 $134.543 $94.29 M $624.37 M
24/08/2018 $140.389 $107.65 M $652.49 M
25/08/2018 $138.417 $96.32 M $644.32 M
26/08/2018 $136.223 $123.73 M $635.10 M
27/08/2018 $142.318 $123.11 M $664.53 M
28/08/2018 $152.914 $112.49 M $715.12 M
29/08/2018 $153.518 $83.48 M $719.03 M
30/08/2018 $148.775 $113.48 M $697.87 M
31/08/2018 $149.739 $114.61 M $703.47 M
01/09/2018 $157.544 $142.34 M $741.27 M
02/09/2018 $154.826 $122.35 M $729.61 M
03/09/2018 $157.246 $108.16 M $742.12 M
04/09/2018 $157.495 $113.47 M $744.44 M
05/09/2018 $137.228 $132.48 M $649.61 M
06/09/2018 $128.532 $107.54 M $609.36 M
07/09/2018 $127.53 $94.54 M $605.53 M
08/09/2018 $122.694 $86.25 M $583.46 M
09/09/2018 $119.568 $97.50 M $569.46 M
10/09/2018 $117.906 $93.71 M $562.39 M
11/09/2018 $111.864 $91.61 M $534.38 M
12/09/2018 $111.312 $96.50 M $532.54 M
13/09/2018 $116.564 $99.85 M $558.49 M
14/09/2018 $119.114 $97.74 M $571.62 M
15/09/2018 $121.644 $97.64 M $584.63 M
16/09/2018 $118.066 $94.64 M $568.27 M
17/09/2018 $109.842 $95.34 M $529.48 M
18/09/2018 $113.402 $105.01 M $547.46 M
19/09/2018 $113.261 $90.89 M $547.58 M
20/09/2018 $119.523 $107.23 M $578.73 M
21/09/2018 $124.869 $127.29 M $605.50 M
22/09/2018 $123.842 $99.60 M $601.42 M
23/09/2018 $131.285 $124.54 M $638.52 M
24/09/2018 $137.718 $154.49 M $670.78 M
25/09/2018 $134.869 $112.08 M $657.87 M
26/09/2018 $133.065 $128.43 M $650.01 M
27/09/2018 $143.269 $133.00 M $700.90 M
28/09/2018 $136.327 $164.32 M $667.91 M
29/09/2018 $133.418 $142.92 M $654.62 M
30/09/2018 $131.54 $149.50 M $646.35 M
01/10/2018 $126.89 $150.51 M $624.41 M
03/10/2018 $125.997 $132.72 M $620.93 M
04/10/2018 $122.005 $132.70 M $602.14 M
05/10/2018 $124.499 $171.00 M $615.33 M
06/10/2018 $128.216 $145.36 M $634.62 M
07/10/2018 $125.873 $147.69 M $623.94 M
08/10/2018 $126.379 $142.19 M $627.34 M
09/10/2018 $126.947 $159.50 M $631.08 M
10/10/2018 $126.593 $189.14 M $630.23 M
11/10/2018 $124.033 $176.11 M $618.37 M
12/10/2018 $109.606 $94.10 M $547.18 M
13/10/2018 $110.522 $117.12 M $552.58 M
14/10/2018 $112.342 $109.82 M $562.50 M
15/10/2018 $109.297 $101.15 M $548.03 M
16/10/2018 $112.984 $138.85 M $567.33 M
17/10/2018 $116.238 $130.91 M $584.50 M
18/10/2018 $118.026 $106.08 M $594.33 M
19/10/2018 $118.91 $64.89 M $599.63 M
20/10/2018 $120.163 $67.95 M $606.81 M
21/10/2018 $126.362 $95.38 M $639.03 M
22/10/2018 $124.971 $89.62 M $632.80 M
23/10/2018 $122.466 $83.82 M $621.09 M
24/10/2018 $121.869 $76.21 M $618.94 M
25/10/2018 $126.641 $97.05 M $644.08 M
26/10/2018 $125.433 $92.65 M $638.84 M
27/10/2018 $121.607 $101.29 M $620.23 M
28/10/2018 $119.855 $81.99 M $612.14 M
29/10/2018 $123.204 $83.20 M $630.15 M
30/10/2018 $116.814 $103.55 M $598.25 M
31/10/2018 $115.493 $105.28 M $592.31 M
01/11/2018 $115.039 $97.02 M $590.65 M
02/11/2018 $117.472 $108.86 M $603.99 M
03/11/2018 $119.01 $89.21 M $612.96 M
04/11/2018 $118.043 $86.57 M $608.83 M
05/11/2018 $120.765 $100.88 M $623.74 M
06/11/2018 $122.162 $110.13 M $631.82 M
07/11/2018 $130.204 $120.82 M $674.35 M
08/11/2018 $130.279 $116.48 M $675.65 M
09/11/2018 $137.771 $167.07 M $715.51 M
10/11/2018 $133.617 $121.21 M $694.90 M
11/11/2018 $129.645 $119.67 M $675.16 M
12/11/2018 $130.086 $138.82 M $678.39 M
13/11/2018 $132.989 $153.86 M $694.47 M
14/11/2018 $126.573 $134.63 M $661.89 M
15/11/2018 $111.666 $163.85 M $584.73 M
16/11/2018 $110.375 $141.58 M $578.77 M
17/11/2018 $109.321 $133.42 M $574.03 M
18/11/2018 $111.946 $170.12 M $588.60 M
19/11/2018 $112.729 $178.14 M $593.54 M
19/11/2018 $97.5483 $119.96 M $514.12 M
20/11/2018 $87.9222617842 $126.12 M $464.00 M

Twitter News Feed

[custom-twitter-feeds screenname="zcashco"]

Submit Your Reviews