Pass it forward

ZPER current price is $0.002557 with a marketcap of $3.10 M. Its price is -7.05% down in last 24 hours.


Buy Zper Sell Zper
  • zper
    ZPER(ZPR)
  • Price
    $0.002557
  • 1h %
    -4.2%
  • 24h %
    -7.05%
  • 7d %
    -29.23%
  • Market Cap
    $3.10 M
  • Volume
    $1.91 M
  • Available Supply
    1.21 B ZPR
  • Rank
    512

Enter Amount
Base Currency
Convert To

10 ZPER (ZPR)
=
0.025573USD




Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/07/2018 $0.0165928 $1.95 M $0
26/07/2018 $0.0144476 $1.25 M $0
27/07/2018 $0.0167566 $1.22 M $0
28/07/2018 $0.015621 $1.64 M $0
29/07/2018 $0.0153568 $1.41 M $0
30/07/2018 $0.0147181 $1.37 M $0
31/07/2018 $0.0128462 $740,287 $12.43 M
01/08/2018 $0.0122239 $621,860 $11.82 M
02/08/2018 $0.0114786 $884,073 $11.10 M
03/08/2018 $0.0107945 $609,313 $10.48 M
04/08/2018 $0.0101162 $1.30 M $9.82 M
05/08/2018 $0.0101334 $390,859 $9.84 M
06/08/2018 $0.0100777 $1.02 M $9.80 M
07/08/2018 $0.0116729 $782,518 $11.35 M
08/08/2018 $0.00939452 $527,938 $9.13 M
09/08/2018 $0.0111777 $786,615 $10.87 M
10/08/2018 $0.00984079 $1.37 M $9.57 M
11/08/2018 $0.00867946 $211,386 $8.44 M
12/08/2018 $0.00840912 $397,368 $8.32 M
13/08/2018 $0.00852443 $349,993 $8.53 M
14/08/2018 $0.00713531 $317,054 $7.14 M
15/08/2018 $0.00793449 $521,455 $7.94 M
16/08/2018 $0.00756212 $560,202 $8.36 M
17/08/2018 $0.00808322 $451,602 $8.93 M
18/08/2018 $0.0076332 $583,850 $8.45 M
19/08/2018 $0.00787218 $184,446 $8.71 M
20/08/2018 $0.0081391 $532,821 $9.01 M
21/08/2018 $0.00770832 $426,761 $8.58 M
22/08/2018 $0.00752627 $404,442 $8.38 M
23/08/2018 $0.00752785 $293,822 $8.40 M
24/08/2018 $0.00727868 $240,815 $8.13 M
25/08/2018 $0.00707178 $474,075 $7.90 M
26/08/2018 $0.00646809 $130,907 $7.22 M
27/08/2018 $0.00589106 $441,653 $6.58 M
28/08/2018 $0.00653853 $401,975 $7.30 M
29/08/2018 $0.00631942 $406,037 $7.06 M
30/08/2018 $0.00586759 $366,059 $6.57 M
31/08/2018 $0.00582661 $404,480 $6.53 M
01/09/2018 $0.00589404 $111,484 $6.60 M
02/09/2018 $0.00588701 $147,633 $6.59 M
03/09/2018 $0.00610388 $107,273 $6.84 M
04/09/2018 $0.00643305 $122,751 $7.23 M
05/09/2018 $0.00616664 $438,132 $6.93 M
06/09/2018 $0.00541119 $383,052 $6.08 M
07/09/2018 $0.0052718 $363,287 $5.93 M
08/09/2018 $0.00491695 $306,542 $5.53 M
09/09/2018 $0.00476296 $231,205 $5.36 M
10/09/2018 $0.00454953 $282,521 $5.12 M
11/09/2018 $0.00406015 $276,307 $4.57 M
12/09/2018 $0.00401967 $263,456 $4.52 M
13/09/2018 $0.0041093 $519,318 $4.67 M
14/09/2018 $0.00446059 $487,043 $5.07 M
15/09/2018 $0.00410626 $272,634 $4.66 M
16/09/2018 $0.00446277 $561,774 $5.07 M
17/09/2018 $0.004232 $381,230 $4.81 M
18/09/2018 $0.00417818 $248,234 $4.75 M
19/09/2018 $0.00415495 $443,450 $4.72 M
20/09/2018 $0.00418458 $371,354 $4.76 M
21/09/2018 $0.00562198 $648,407 $6.39 M
22/09/2018 $0.00600019 $818,583 $6.82 M
23/09/2018 $0.00625831 $449,250 $7.11 M
24/09/2018 $0.00585914 $645,511 $6.66 M
25/09/2018 $0.00557273 $609,458 $6.33 M
26/09/2018 $0.00575691 $374,524 $6.54 M
27/09/2018 $0.00548941 $559,929 $6.24 M
28/09/2018 $0.00530581 $504,385 $6.03 M
29/09/2018 $0.00513229 $593,383 $5.83 M
30/09/2018 $0.00542656 $475,332 $6.18 M
01/10/2018 $0.005286 $402,344 $6.18 M
02/10/2018 $0.00522433 $348,426 $6.11 M
03/10/2018 $0.00547783 $499,663 $6.40 M
04/10/2018 $0.00551935 $658,803 $6.45 M
05/10/2018 $0.00554385 $897,127 $6.48 M
06/10/2018 $0.0060963 $2.43 M $7.13 M
07/10/2018 $0.00556081 $670,201 $6.52 M
08/10/2018 $0.00524356 $532,574 $6.15 M
09/10/2018 $0.00516802 $425,530 $6.06 M
10/10/2018 $0.00495607 $389,492 $5.81 M
11/10/2018 $0.00426881 $337,854 $5.01 M
12/10/2018 $0.00437954 $325,858 $5.14 M
13/10/2018 $0.00474047 $393,450 $5.56 M
14/10/2018 $0.00496931 $416,616 $5.83 M
15/10/2018 $0.00516133 $472,625 $6.07 M
16/10/2018 $0.00522232 $518,520 $6.14 M
17/10/2018 $0.00682931 $554,458 $8.04 M
18/10/2018 $0.00666199 $502,804 $7.85 M
19/10/2018 $0.00499946 $308,802 $5.89 M
20/10/2018 $0.00445065 $229,058 $5.24 M
21/10/2018 $0.00514912 $300,889 $6.06 M
22/10/2018 $0.00492394 $221,495 $5.81 M
23/10/2018 $0.0046837 $402,932 $5.57 M
24/10/2018 $0.00474422 $1.60 M $5.65 M
25/10/2018 $0.00459091 $472,527 $5.47 M
26/10/2018 $0.00487838 $348,956 $5.81 M
27/10/2018 $0.00474103 $238,727 $5.65 M
28/10/2018 $0.00441572 $245,515 $5.27 M
29/10/2018 $0.00416579 $199,205 $4.97 M
30/10/2018 $0.0040087 $173,496 $4.78 M
31/10/2018 $0.00398421 $215,089 $4.80 M
01/11/2018 $0.00392081 $503,068 $4.73 M
02/11/2018 $0.00375334 $376,455 $4.52 M
03/11/2018 $0.0038658 $185,601 $4.66 M
04/11/2018 $0.00340534 $530,459 $4.11 M
05/11/2018 $0.00365891 $573,468 $4.41 M
06/11/2018 $0.00360184 $2.51 M $4.34 M
07/11/2018 $0.00354089 $186,266 $4.27 M
08/11/2018 $0.00370383 $2.03 M $4.47 M
09/11/2018 $0.00359707 $1.57 M $4.34 M
10/11/2018 $0.00392852 $3.46 M $4.75 M
11/11/2018 $0.00380875 $161,682 $4.60 M
12/11/2018 $0.00372784 $155,072 $4.51 M
13/11/2018 $0.00365985 $277,577 $4.42 M
14/11/2018 $0.00299629 $533,364 $3.62 M
15/11/2018 $0.0033391 $823,000 $4.05 M
16/11/2018 $0.00312816 $730,683 $3.79 M
17/11/2018 $0.00312623 $1.35 M $3.79 M
18/11/2018 $0.00318974 $953,276 $3.87 M
19/11/2018 $0.00276963 $1.35 M $3.36 M
20/11/2018 $0.00256530842431 $1.91 M $3.11 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ZPR"]

Submit Your Reviews