Pass it forward

Zeepin current price is $0.038509 with a marketcap of $19.25 M. Its price is -9.52% down in last 24 hours.


Buy Zeepin Sell Zeepin
  • zeepin
    Zeepin(ZPT)
  • Price
    $0.038509
  • 1h %
    -1.66%
  • 24h %
    -9.52%
  • 7d %
    -12.76%
  • Market Cap
    $19.25 M
  • Volume
    $280,511
  • Available Supply
    500.00 M ZPT
  • Rank
    292

Enter Amount
Base Currency
Convert To

10 Zeepin (ZPT)
=
0.385094USD



More Info About Coin

Zeepin, a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets.

Historical Data

DatePriceVolumeMarket Cap
30/01/2018$0.17128$12.43 M$0
31/01/2018$0.156483$10.53 M$0
01/02/2018$0.135687$9.25 M$0
02/02/2018$0.114214$5.55 M$0
03/02/2018$0.126644$8.18 M$0
04/02/2018$0.101426$16.10 M$0
05/02/2018$0.0774295$989,769$0
06/02/2018$0.0932637$1.44 M$0
07/02/2018$0.0835318$610,822$0
08/02/2018$0.0831392$857,887$0
09/02/2018$0.0908256$749,210$0
10/02/2018$0.0839005$608,002$0
11/02/2018$0.0818006$354,556$0
12/02/2018$0.107768$2.37 M$25.28 M
13/02/2018$0.108311$1.26 M$25.41 M
14/02/2018$0.118507$6.68 M$27.80 M
15/02/2018$0.141736$26.24 M$33.25 M
16/02/2018$0.155636$2.18 M$36.51 M
17/02/2018$0.150724$8.32 M$35.35 M
18/02/2018$0.14153$2.69 M$33.20 M
19/02/2018$0.127221$1.45 M$29.84 M
20/02/2018$0.132753$893,368$31.14 M
21/02/2018$0.121786$1.23 M$28.57 M
22/02/2018$0.125547$1.79 M$29.45 M
23/02/2018$0.126552$1.20 M$29.68 M
24/02/2018$0.131821$2.64 M$30.92 M
25/02/2018$0.145073$3.69 M$34.03 M
26/02/2018$0.149838$6.84 M$35.15 M
27/02/2018$0.145651$3.72 M$34.16 M
28/02/2018$0.121438$3.46 M$28.49 M
01/03/2018$0.14664$3.89 M$34.40 M
02/03/2018$0.131621$1.36 M$30.87 M
03/03/2018$0.126424$412,837$29.65 M
04/03/2018$0.120527$2.17 M$28.27 M
05/03/2018$0.115497$1.84 M$27.09 M
06/03/2018$0.107252$2.79 M$25.16 M
07/03/2018$0.0931223$1.84 M$21.84 M
08/03/2018$0.084344$1.97 M$24.78 M
09/03/2018$0.101659$6.60 M$29.87 M
10/03/2018$0.0952195$1.55 M$27.98 M
11/03/2018$0.0956573$336,305$28.11 M
12/03/2018$0.0880875$217,039$25.88 M
13/03/2018$0.0883024$404,299$25.95 M
14/03/2018$0.0781536$646,318$22.96 M
15/03/2018$0.0820075$1.05 M$24.10 M
16/03/2018$0.0781201$732,291$22.95 M
17/03/2018$0.0724302$669,394$21.28 M
18/03/2018$0.0727961$578,895$21.39 M
19/03/2018$0.0784673$370,747$23.06 M
20/03/2018$0.0766868$199,453$22.53 M
21/03/2018$0.0745229$237,771$21.90 M
22/03/2018$0.0765157$382,070$22.48 M
23/03/2018$0.0700557$3.44 M$20.58 M
24/03/2018$0.0820439$1.04 M$24.11 M
25/03/2018$0.0814576$663,237$23.93 M
26/03/2018$0.0737813$527,866$21.68 M
27/03/2018$0.0666169$232,430$19.57 M
28/03/2018$0.0649424$174,271$19.08 M
29/03/2018$0.0588845$226,824$17.30 M
30/03/2018$0.0551262$224,822$16.20 M
31/03/2018$0.0543177$250,938$15.96 M
01/04/2018$0.0532659$254,284$15.65 M
02/04/2018$0.0543514$205,823$15.97 M
03/04/2018$0.0570069$384,954$16.75 M
04/04/2018$0.0498617$247,117$14.65 M
05/04/2018$0.0493429$658,844$14.50 M
06/04/2018$0.0488302$764,318$14.35 M
07/04/2018$0.0499454$608,572$14.68 M
08/04/2018$0.0505082$235,051$14.84 M
09/04/2018$0.0518675$409,870$15.24 M
10/04/2018$0.0536687$623,842$15.77 M
11/04/2018$0.0642355$1.30 M$18.87 M
12/04/2018$0.0845998$2.09 M$24.86 M
13/04/2018$0.0767467$1.27 M$22.55 M
14/04/2018$0.0776696$1.10 M$22.82 M
15/04/2018$0.0795489$996,309$23.37 M
16/04/2018$0.0770478$987,103$22.64 M
17/04/2018$0.0796422$1.13 M$23.40 M
18/04/2018$0.0827678$1.08 M$24.32 M
19/04/2018$0.094012$1.52 M$27.62 M
20/04/2018$0.103097$2.63 M$30.29 M
21/04/2018$0.103601$2.13 M$30.44 M
22/04/2018$0.130245$3.67 M$38.27 M
23/04/2018$0.116997$2.40 M$34.38 M
24/04/2018$0.137542$2.64 M$40.41 M
25/04/2018$0.116204$1.84 M$34.14 M
26/04/2018$0.123983$1.50 M$36.43 M
27/04/2018$0.124327$1.83 M$36.53 M
28/04/2018$0.124872$1.72 M$36.69 M
29/04/2018$0.116683$1.91 M$34.28 M
30/04/2018$0.111683$1.72 M$32.82 M
01/05/2018$0.118589$1.62 M$34.84 M
02/05/2018$0.116583$1.84 M$34.26 M
03/05/2018$0.108384$1.99 M$31.85 M
04/05/2018$0.100861$1.56 M$29.64 M
05/05/2018$0.109906$1.89 M$32.29 M
06/05/2018$0.102365$1.55 M$30.08 M
07/05/2018$0.0990848$1.54 M$29.11 M
08/05/2018$0.0967045$1.39 M$28.41 M
09/05/2018$0.0968351$1.40 M$28.45 M
10/05/2018$0.0914257$1.35 M$26.86 M
11/05/2018$0.0700797$591,651$20.59 M
12/05/2018$0.0789838$426,358$23.21 M
13/05/2018$0.082805$373,314$24.33 M
14/05/2018$0.0775791$932,962$22.79 M
15/05/2018$0.0740721$896,036$21.76 M
16/05/2018$0.0783589$699,753$23.02 M
17/05/2018$0.0725682$394,147$64.33 M
18/05/2018$0.0770207$275,425$68.27 M
19/05/2018$0.0673941$273,004$59.74 M
20/05/2018$0.072668$382,678$64.42 M
21/05/2018$0.0724117$575,036$64.19 M
22/05/2018$0.0684214$929,476$34.21 M
23/05/2018$0.0620956$819,043$31.05 M
24/05/2018$0.0640653$679,129$32.03 M
25/05/2018$0.0602596$590,734$30.13 M
26/05/2018$0.0624095$630,945$31.20 M
27/05/2018$0.0636737$657,126$31.84 M
28/05/2018$0.0599838$779,441$29.99 M
29/05/2018$0.0630065$678,130$31.50 M
30/05/2018$0.0567594$597,056$28.38 M
31/05/2018$0.0600388$693,926$30.02 M
01/06/2018$0.0565226$628,643$28.26 M
02/06/2018$0.0627826$696,648$31.39 M
03/06/2018$0.060085$579,059$30.04 M
04/06/2018$0.0593148$650,802$29.66 M
05/06/2018$0.0643966$760,741$32.20 M
06/06/2018$0.0606768$1.01 M$30.34 M
07/06/2018$0.0610828$1.23 M$30.54 M
08/06/2018$0.0554118$1.20 M$27.71 M
09/06/2018$0.0552206$1.25 M$27.61 M
10/06/2018$0.0473766$1.31 M$23.69 M
11/06/2018$0.0521076$642,265$26.05 M
12/06/2018$0.0454381$1.14 M$22.72 M
13/06/2018$0.0450534$933,931$22.53 M
14/06/2018$0.0462691$947,358$23.13 M
15/06/2018$0.0434906$1.01 M$21.75 M
16/06/2018$0.0444808$999,026$22.24 M
17/06/2018$0.0444339$1.03 M$22.22 M
18/06/2018$0.0459587$1.05 M$22.98 M
19/06/2018$0.0493305$1.04 M$24.67 M
20/06/2018$0.0449304$342,341$22.47 M
21/06/2018$0.0417345$327,888$20.87 M
22/06/2018$0.0385094$280,511$19.25 M

Twitter News Feed

[custom-twitter-feeds screenname="ZeepinChain"]

Submit Your Reviews