Pass it forward

0x current price is $0.90 with a marketcap of $489.61 M. Its price is 2.46% up in last 24 hours.


Buy 0x Sell 0x
  • 0x
    0x(ZRX)
  • Price
    $0.90
  • 1h %
    -0.06%
  • 24h %
    2.46%
  • 7d %
    21.82%
  • Market Cap
    $489.61 M
  • Volume
    $15.71 M
  • Available Supply
    543.19 M ZRX
  • Rank
    23

Enter Amount
Base Currency
Convert To

10 0x (ZRX)
=
9.01USD




Loading Chart...

More Info About Coin

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
22/10/2017 $0.202626 $1.18 M $101.31 M
23/10/2017 $0.190929 $1.14 M $95.46 M
24/10/2017 $0.208244 $2.18 M $104.12 M
25/10/2017 $0.19901 $1.19 M $99.51 M
26/10/2017 $0.196832 $1.34 M $98.42 M
27/10/2017 $0.192858 $940,851 $96.43 M
28/10/2017 $0.191936 $772,523 $95.97 M
29/10/2017 $0.201692 $1.62 M $100.85 M
30/10/2017 $0.18987 $1.11 M $94.94 M
31/10/2017 $0.176381 $1.22 M $88.19 M
01/11/2017 $0.18692 $3.27 M $93.46 M
02/11/2017 $0.166117 $2.45 M $83.06 M
03/11/2017 $0.174908 $1.87 M $87.45 M
04/11/2017 $0.185118 $1.40 M $92.56 M
05/11/2017 $0.177115 $1.15 M $88.56 M
06/11/2017 $0.182595 $1.04 M $91.30 M
07/11/2017 $0.198773 $1.87 M $99.39 M
08/11/2017 $0.218356 $2.21 M $109.18 M
09/11/2017 $0.240585 $3.07 M $120.29 M
10/11/2017 $0.201327 $2.29 M $100.66 M
11/11/2017 $0.203304 $1.63 M $101.65 M
12/11/2017 $0.188444 $2.32 M $94.22 M
13/11/2017 $0.19495 $2.31 M $97.48 M
14/11/2017 $0.198814 $1.37 M $99.41 M
15/11/2017 $0.199886 $1.61 M $99.94 M
16/11/2017 $0.19771 $2.12 M $98.86 M
17/11/2017 $0.185948 $1.65 M $92.97 M
18/11/2017 $0.201711 $2.42 M $100.86 M
19/11/2017 $0.200452 $1.63 M $100.23 M
20/11/2017 $0.199868 $1.61 M $99.93 M
21/11/2017 $0.198246 $2.02 M $99.12 M
22/11/2017 $0.202733 $1.88 M $101.37 M
23/11/2017 $0.217284 $3.54 M $108.64 M
24/11/2017 $0.224402 $2.34 M $112.20 M
25/11/2017 $0.224979 $2.70 M $112.49 M
26/11/2017 $0.226405 $2.65 M $113.20 M
27/11/2017 $0.221855 $3.27 M $110.93 M
28/11/2017 $0.227161 $3.32 M $113.58 M
29/11/2017 $0.208201 $3.64 M $104.10 M
30/11/2017 $0.184193 $3.15 M $92.10 M
01/12/2017 $0.202562 $1.74 M $101.28 M
02/12/2017 $0.220353 $3.26 M $110.18 M
03/12/2017 $0.218177 $4.46 M $109.09 M
04/12/2017 $0.218313 $2.96 M $109.16 M
05/12/2017 $0.216666 $4.92 M $108.33 M
06/12/2017 $0.294185 $10.60 M $147.09 M
07/12/2017 $0.263514 $12.16 M $131.76 M
08/12/2017 $0.266197 $5.33 M $133.10 M
09/12/2017 $0.243131 $3.31 M $121.57 M
10/12/2017 $0.228611 $2.57 M $114.31 M
11/12/2017 $0.241443 $3.08 M $120.72 M
12/12/2017 $0.245507 $5.80 M $122.75 M
13/12/2017 $0.310005 $8.73 M $155.00 M
14/12/2017 $0.369321 $16.97 M $184.66 M
15/12/2017 $0.365665 $8.32 M $182.83 M
16/12/2017 $0.363092 $6.44 M $181.55 M
17/12/2017 $0.476114 $14.73 M $238.06 M
18/12/2017 $0.459535 $10.45 M $229.77 M
19/12/2017 $0.578605 $21.71 M $289.30 M
20/12/2017 $0.531706 $16.03 M $265.85 M
21/12/2017 $0.526956 $16.14 M $263.48 M
22/12/2017 $0.468422 $12.74 M $234.21 M
23/12/2017 $0.690469 $20.46 M $345.23 M
24/12/2017 $0.57128 $15.47 M $285.64 M
25/12/2017 $0.678627 $7.92 M $320.30 M
26/12/2017 $0.602462 $12.31 M $284.56 M
27/12/2017 $0.668676 $11.00 M $316.00 M
28/12/2017 $0.583213 $8.25 M $276.04 M
29/12/2017 $0.68435 $8.70 M $324.30 M
30/12/2017 $0.621402 $7.61 M $294.69 M
31/12/2017 $0.8839 $18.96 M $419.96 M
01/01/2018 $0.887749 $21.14 M $422.88 M
02/01/2018 $0.823248 $18.64 M $392.29 M
03/01/2018 $1.02113 $21.15 M $486.55 M
04/01/2018 $0.999609 $18.52 M $476.30 M
05/01/2018 $1.03668 $36.05 M $493.56 M
06/01/2018 $1.40807 $32.59 M $674.86 M
07/01/2018 $1.37193 $43.67 M $662.80 M
08/01/2018 $1.42128 $29.82 M $686.76 M
09/01/2018 $2.27035 $230.78 M $1.10 B
10/01/2018 $2.26427 $106.66 M $1.11 B
11/01/2018 $1.92586 $61.68 M $943.12 M
12/01/2018 $2.02878 $29.99 M $997.52 M
13/01/2018 $2.41539 $55.06 M $1.19 B
14/01/2018 $2.02375 $37.61 M $997.53 M
15/01/2018 $1.79707 $33.42 M $886.53 M
16/01/2018 $1.46083 $40.86 M $720.57 M
17/01/2018 $1.27537 $37.60 M $631.49 M
18/01/2018 $1.69036 $28.71 M $839.45 M
19/01/2018 $1.73953 $24.60 M $865.40 M
20/01/2018 $2.00457 $22.10 M $997.83 M
21/01/2018 $1.69386 $18.43 M $843.16 M
22/01/2018 $1.67116 $19.58 M $833.52 M
23/01/2018 $1.70564 $18.42 M $851.99 M
24/01/2018 $1.61244 $18.06 M $806.11 M
25/01/2018 $1.68035 $17.50 M $841.09 M
26/01/2018 $1.76261 $17.57 M $882.38 M
27/01/2018 $2.04609 $88.77 M $1.03 B
28/01/2018 $2.00933 $31.24 M $1.01 B
29/01/2018 $1.84281 $17.34 M $924.98 M
30/01/2018 $1.50012 $17.71 M $753.12 M
31/01/2018 $1.75698 $20.00 M $883.22 M
01/02/2018 $1.52663 $30.12 M $767.95 M
02/02/2018 $1.24945 $26.27 M $630.27 M
03/02/2018 $1.43137 $15.80 M $722.73 M
04/02/2018 $1.18437 $10.66 M $598.27 M
05/02/2018 $0.783902 $16.27 M $396.58 M
06/02/2018 $0.941156 $17.10 M $476.35 M
07/02/2018 $1.14548 $15.81 M $580.55 M
08/02/2018 $1.0737 $13.48 M $544.55 M
09/02/2018 $1.14974 $13.99 M $583.13 M
10/02/2018 $1.0161 $9.78 M $515.45 M
11/02/2018 $1.02492 $6.73 M $519.94 M
12/02/2018 $1.03024 $5.67 M $523.04 M
13/02/2018 $0.968967 $11.92 M $492.40 M
14/02/2018 $1.08608 $12.24 M $551.92 M
15/02/2018 $1.06577 $8.41 M $541.60 M
16/02/2018 $1.23921 $86.11 M $629.74 M
17/02/2018 $1.264 $29.75 M $645.02 M
18/02/2018 $1.20929 $10.84 M $617.39 M
19/02/2018 $1.18111 $8.15 M $603.37 M
20/02/2018 $1.08563 $9.84 M $555.11 M
21/02/2018 $0.94401 $12.69 M $483.28 M
22/02/2018 $0.884362 $6.72 M $453.39 M
23/02/2018 $0.936199 $5.58 M $480.34 M
24/02/2018 $0.885999 $8.19 M $454.82 M
25/02/2018 $0.990163 $10.83 M $508.42 M
26/02/2018 $1.01655 $8.89 M $522.32 M
27/02/2018 $1.01408 $16.96 M $521.71 M
28/02/2018 $0.950117 $7.26 M $489.07 M
01/03/2018 $0.95824 $8.90 M $494.54 M
02/03/2018 $0.938757 $7.85 M $484.61 M
03/03/2018 $0.912611 $6.60 M $471.04 M
04/03/2018 $0.917474 $5.78 M $473.81 M
05/03/2018 $0.890365 $6.24 M $459.67 M
06/03/2018 $0.791306 $6.33 M $408.91 M
07/03/2018 $0.697573 $7.65 M $360.65 M
08/03/2018 $0.658502 $6.91 M $340.65 M
09/03/2018 $0.613574 $4.94 M $316.88 M
10/03/2018 $0.653341 $7.67 M $337.71 M
11/03/2018 $0.667256 $4.17 M $344.93 M
12/03/2018 $0.62574 $3.95 M $323.54 M
13/03/2018 $0.588678 $5.58 M $304.34 M
14/03/2018 $0.523665 $4.80 M $271.13 M
15/03/2018 $0.482851 $4.82 M $250.08 M
16/03/2018 $0.52046 $4.44 M $269.68 M
17/03/2018 $0.459032 $3.37 M $237.84 M
18/03/2018 $0.405822 $5.12 M $210.33 M
19/03/2018 $0.454587 $4.40 M $235.79 M
20/03/2018 $0.543446 $6.16 M $282.00 M
21/03/2018 $0.597575 $7.72 M $310.31 M
22/03/2018 $0.561771 $8.80 M $291.86 M
23/03/2018 $0.543227 $5.36 M $282.23 M
24/03/2018 $0.594792 $5.55 M $309.12 M
25/03/2018 $0.608027 $4.94 M $315.98 M
26/03/2018 $0.65268 $35.64 M $339.16 M
27/03/2018 $0.672334 $44.20 M $350.01 M
28/03/2018 $0.630274 $11.95 M $328.57 M
29/03/2018 $0.539149 $8.22 M $281.07 M
30/03/2018 $0.493842 $5.87 M $257.49 M
31/03/2018 $0.538409 $4.99 M $280.72 M
01/04/2018 $0.519194 $5.65 M $270.80 M
02/04/2018 $0.530178 $4.30 M $276.55 M
03/04/2018 $0.608472 $9.83 M $317.47 M
04/04/2018 $0.531683 $5.38 M $277.50 M
05/04/2018 $0.585206 $27.64 M $305.54 M
06/04/2018 $0.520765 $13.35 M $272.01 M
07/04/2018 $0.546506 $5.21 M $285.50 M
08/04/2018 $0.571519 $7.15 M $298.64 M
09/04/2018 $0.535886 $5.76 M $280.04 M
10/04/2018 $0.55698 $4.85 M $291.11 M
11/04/2018 $0.603516 $13.68 M $315.54 M
12/04/2018 $0.642905 $10.88 M $336.06 M
13/04/2018 $0.685245 $10.16 M $358.16 M
14/04/2018 $0.738708 $9.88 M $386.17 M
15/04/2018 $0.783226 $9.91 M $409.45 M
16/04/2018 $0.744395 $9.62 M $389.22 M
17/04/2018 $0.829047 $16.17 M $433.70 M
18/04/2018 $0.915393 $20.95 M $477.90 M
19/04/2018 $0.901213 $12.60 M $472.35 M
20/04/2018 $0.940942 $12.05 M $493.74 M
21/04/2018 $0.945779 $14.29 M $496.28 M
22/04/2018 $1.02341 $11.97 M $537.10 M
23/04/2018 $0.990611 $13.17 M $519.86 M
24/04/2018 $1.15423 $19.01 M $605.49 M
25/04/2018 $1.07664 $23.82 M $565.38 M
26/04/2018 $1.11326 $20.65 M $584.63 M
27/04/2018 $1.0718 $13.39 M $562.89 M
28/04/2018 $1.19912 $11.86 M $629.75 M
29/04/2018 $1.25637 $14.08 M $660.06 M
30/04/2018 $1.21312 $15.92 M $637.69 M
01/05/2018 $1.16413 $8.90 M $611.96 M
02/05/2018 $1.32134 $16.46 M $694.61 M
03/05/2018 $1.42726 $40.09 M $751.07 M
04/05/2018 $1.65357 $55.51 M $870.37 M
05/05/2018 $1.63774 $51.42 M $862.53 M
06/05/2018 $1.55492 $25.72 M $819.37 M
07/05/2018 $1.73923 $48.95 M $917.27 M
08/05/2018 $1.67572 $63.27 M $884.45 M
09/05/2018 $1.79549 $42.62 M $947.66 M
10/05/2018 $1.89727 $74.70 M $1.00 B
11/05/2018 $1.69486 $78.38 M $895.44 M
12/05/2018 $1.64559 $33.05 M $869.71 M
13/05/2018 $1.73891 $26.14 M $919.36 M
14/05/2018 $1.59334 $37.43 M $842.53 M
15/05/2018 $1.52221 $29.71 M $804.99 M
16/05/2018 $1.36479 $22.44 M $721.71 M
17/05/2018 $1.32115 $17.30 M $698.47 M
18/05/2018 $1.31007 $15.04 M $692.74 M
19/05/2018 $1.43359 $19.66 M $758.11 M
20/05/2018 $1.44181 $19.52 M $762.63 M
21/05/2018 $1.34022 $11.69 M $708.88 M
22/05/2018 $1.20765 $11.73 M $638.77 M
23/05/2018 $1.46229 $83.61 M $773.00 M
24/05/2018 $1.36742 $95.36 M $724.18 M
25/05/2018 $1.29539 $27.69 M $686.72 M
26/05/2018 $1.26389 $16.47 M $670.28 M
27/05/2018 $1.14798 $14.36 M $608.88 M
28/05/2018 $1.06148 $17.34 M $563.51 M
29/05/2018 $1.26195 $30.03 M $670.25 M
30/05/2018 $1.22236 $63.93 M $649.58 M
31/05/2018 $1.31319 $24.46 M $698.16 M
01/06/2018 $1.24054 $15.49 M $659.50 M
02/06/2018 $1.29391 $18.56 M $687.87 M
03/06/2018 $1.34591 $18.28 M $715.49 M
04/06/2018 $1.26948 $16.37 M $674.97 M
05/06/2018 $1.2696 $14.79 M $675.06 M
06/06/2018 $1.29199 $16.30 M $686.94 M
07/06/2018 $1.2915 $16.25 M $686.59 M
08/06/2018 $1.28497 $11.90 M $683.05 M
09/06/2018 $1.2636 $9.53 M $671.69 M
10/06/2018 $1.05263 $16.82 M $559.46 M
11/06/2018 $1.0232 $12.11 M $543.54 M
12/06/2018 $0.902672 $18.50 M $479.90 M
13/06/2018 $0.813643 $14.32 M $432.49 M
14/06/2018 $0.946451 $15.83 M $503.25 M
15/06/2018 $0.913005 $11.43 M $485.56 M
16/06/2018 $0.879273 $9.41 M $467.56 M
17/06/2018 $0.855083 $6.69 M $454.68 M
18/06/2018 $0.880364 $10.87 M $468.10 M
19/06/2018 $0.868077 $9.57 M $461.55 M
20/06/2018 $0.875274 $9.86 M $465.35 M
21/06/2018 $0.854449 $7.81 M $454.32 M
22/06/2018 $0.705594 $11.73 M $375.56 M
23/06/2018 $0.718122 $7.26 M $382.16 M
24/06/2018 $0.692465 $9.70 M $368.58 M
25/06/2018 $0.700076 $7.15 M $372.60 M
26/06/2018 $0.650832 $5.74 M $346.46 M
27/06/2018 $0.634395 $6.87 M $337.79 M
28/06/2018 $0.61894 $6.31 M $329.52 M
29/06/2018 $0.59736 $8.01 M $317.94 M
30/06/2018 $0.778911 $25.48 M $415.23 M
01/07/2018 $0.77904 $12.03 M $415.34 M
02/07/2018 $0.934838 $39.64 M $498.57 M
03/07/2018 $0.926821 $22.26 M $494.21 M
04/07/2018 $0.987022 $20.02 M $526.41 M
05/07/2018 $0.978332 $23.76 M $521.86 M
06/07/2018 $0.997582 $16.91 M $532.18 M
07/07/2018 $0.925046 $11.63 M $493.48 M
08/07/2018 $0.973764 $10.64 M $519.28 M
09/07/2018 $0.936675 $8.92 M $499.62 M
10/07/2018 $0.855088 $12.58 M $456.03 M
11/07/2018 $0.838166 $10.69 M $447.06 M
12/07/2018 $0.772217 $8.21 M $412.74 M
13/07/2018 $0.94845 $32.71 M $507.44 M
14/07/2018 $1.0001 $27.84 M $535.05 M
15/07/2018 $1.13556 $42.94 M $607.41 M
16/07/2018 $1.11633 $30.70 M $597.07 M
17/07/2018 $1.28124 $34.97 M $685.27 M
18/07/2018 $1.20767 $33.76 M $646.96 M
19/07/2018 $1.23144 $22.72 M $659.80 M
20/07/2018 $1.08048 $22.58 M $578.99 M
21/07/2018 $1.16076 $24.86 M $622.06 M
22/07/2018 $1.15147 $22.50 M $617.77 M
23/07/2018 $1.12287 $20.86 M $602.58 M
24/07/2018 $1.10837 $29.40 M $594.86 M
25/07/2018 $1.17233 $25.66 M $629.31 M
26/07/2018 $1.09548 $18.32 M $588.04 M
27/07/2018 $1.16351 $36.03 M $624.62 M
28/07/2018 $1.22756 $89.75 M $659.18 M
29/07/2018 $1.1929 $33.63 M $640.54 M
30/07/2018 $1.14269 $26.39 M $613.60 M
31/07/2018 $1.04914 $54.73 M $563.40 M
01/08/2018 $1.03003 $54.17 M $553.19 M
02/08/2018 $0.968847 $24.27 M $520.37 M
03/08/2018 $0.97576 $27.55 M $523.99 M
04/08/2018 $0.939322 $16.87 M $504.49 M
05/08/2018 $0.961453 $19.21 M $516.39 M
06/08/2018 $0.938497 $16.10 M $504.07 M
07/08/2018 $0.922612 $18.09 M $495.55 M
08/08/2018 $0.839201 $17.56 M $450.63 M
09/08/2018 $0.928609 $13.91 M $498.54 M
10/08/2018 $0.844799 $15.64 M $453.92 M
11/08/2018 $0.879986 $16.21 M $472.98 M
12/08/2018 $0.8707 $10.14 M $468.08 M
13/08/2018 $0.762019 $21.14 M $409.68 M
14/08/2018 $0.641302 $19.55 M $344.68 M
15/08/2018 $0.732227 $17.09 M $393.45 M
16/08/2018 $0.711829 $11.05 M $382.39 M
17/08/2018 $0.822573 $18.87 M $442.40 M
18/08/2018 $0.752513 $15.92 M $404.70 M
19/08/2018 $0.766323 $17.94 M $412.15 M
20/08/2018 $0.718666 $12.38 M $386.51 M
21/08/2018 $0.699589 $14.22 M $376.21 M
22/08/2018 $0.658754 $18.96 M $354.21 M
23/08/2018 $0.730024 $16.86 M $392.56 M
24/08/2018 $0.727683 $12.23 M $391.36 M
25/08/2018 $0.715984 $7.55 M $385.15 M
26/08/2018 $0.708813 $9.42 M $381.32 M
27/08/2018 $0.775245 $12.30 M $416.67 M
28/08/2018 $0.810853 $12.81 M $435.97 M
29/08/2018 $0.799251 $16.45 M $429.56 M
30/08/2018 $0.752997 $15.72 M $404.71 M
31/08/2018 $0.767548 $14.99 M $412.59 M
01/09/2018 $0.802265 $14.20 M $431.21 M
02/09/2018 $0.790706 $14.75 M $424.96 M
03/09/2018 $0.791951 $15.92 M $425.61 M
04/09/2018 $0.798449 $20.03 M $428.82 M
05/09/2018 $0.661684 $21.33 M $355.44 M
06/09/2018 $0.656278 $23.87 M $352.73 M
07/09/2018 $0.635386 $15.84 M $341.52 M
08/09/2018 $0.574818 $12.93 M $309.99 M
09/09/2018 $0.571951 $14.01 M $308.45 M
10/09/2018 $0.553792 $14.51 M $298.65 M
11/09/2018 $0.519198 $13.66 M $280.07 M
12/09/2018 $0.506362 $13.45 M $273.21 M
13/09/2018 $0.541961 $12.62 M $292.40 M
14/09/2018 $0.573579 $14.07 M $309.50 M
15/09/2018 $0.587797 $14.85 M $317.18 M
16/09/2018 $0.566788 $8.74 M $305.86 M
17/09/2018 $0.521367 $9.83 M $281.34 M
18/09/2018 $0.525666 $9.46 M $283.69 M
19/09/2018 $0.52698 $7.32 M $284.39 M
20/09/2018 $0.567621 $14.96 M $306.36 M
21/09/2018 $0.637153 $24.39 M $343.95 M
22/09/2018 $0.614976 $15.87 M $331.81 M
23/09/2018 $0.641618 $10.30 M $346.27 M
24/09/2018 $0.658821 $24.30 M $355.75 M
25/09/2018 $0.653158 $15.53 M $352.59 M
26/09/2018 $0.642556 $11.72 M $346.93 M
27/09/2018 $0.683949 $7.97 M $369.29 M
28/09/2018 $0.655962 $6.69 M $354.16 M
29/09/2018 $0.653782 $6.02 M $352.97 M
30/09/2018 $0.652157 $5.87 M $352.04 M
01/10/2018 $0.642711 $5.01 M $346.91 M
03/10/2018 $0.632587 $5.45 M $341.46 M
04/10/2018 $0.615978 $6.67 M $332.59 M
05/10/2018 $0.643802 $6.12 M $347.73 M
06/10/2018 $0.651219 $4.79 M $351.75 M
07/10/2018 $0.648934 $4.75 M $350.54 M
08/10/2018 $0.746705 $33.22 M $403.69 M
09/10/2018 $0.712653 $20.35 M $385.12 M
10/10/2018 $0.756348 $13.36 M $409.26 M
11/10/2018 $0.74651 $11.51 M $404.07 M
12/10/2018 $0.754718 $66.63 M $408.39 M
13/10/2018 $0.751118 $33.98 M $406.47 M
14/10/2018 $0.73228 $13.82 M $396.39 M
15/10/2018 $0.697024 $11.12 M $377.40 M
16/10/2018 $0.730629 $20.26 M $395.75 M
17/10/2018 $0.849687 $47.63 M $460.46 M
18/10/2018 $0.908154 $146.65 M $492.72 M
19/10/2018 $0.877808 $30.81 M $476.39 M
20/10/2018 $0.904703 $31.06 M $491.01 M
21/10/2018 $0.890786 $14.72 M $483.51 M
22/10/2018 $0.873814 $12.10 M $474.33 M
22/10/2018 $0.893473 $14.43 M $485.31 M
23/10/2018 $0.902017542567 $15.69 M $489.97 M

Twitter News Feed

[custom-twitter-feeds screenname="0xproject"]

Submit Your Reviews